Unlimited_Turbo_0.785_20
21,430 EUR +1,85 % (+0,390)
Unlimited_Turbo_0.785_20
WKN PD77AL | ISIN DE000PD77AL2 | Zertifikat
15.05.24 19:20
Bid: 21,440 EUR
Size: 50.000
|
Ask: 21,450 EUR
Size: 50.000
21,430 EUR
+1,85 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:57 | 0 | 21,430 |
| 18:20:58 | 0 | 21,340 |
| 17:20:13 | 0 | 21,350 |
| 16:21:06 | 0 | 21,210 |
| 15:21:03 | 0 | 21,280 |
| 14:21:10 | 0 | 21,120 |
| 13:21:12 | 0 | 21,080 |
| 12:21:06 | 0 | 21,090 |
| 11:21:07 | 0 | 21,080 |
| 10:21:01 | 0 | 21,100 |
| 09:20:59 | 0 | 21,080 |
| 08:20:58 | 0 | 21,040 |
| 14.05.24 21:20:38 | 0 | 21,040 |
| 14.05.24 20:20:58 | 0 | 21,040 |
| 14.05.24 19:20:59 | 0 | 21,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:20:57 | 0 | 21,010 |
| 14.05.24 17:20:13 | 0 | 21,020 |
| 14.05.24 16:21:10 | 0 | 20,970 |
| 14.05.24 15:21:02 | 0 | 21,020 |
| 14.05.24 14:21:09 | 0 | 20,880 |
| 14.05.24 13:21:08 | 0 | 20,870 |
| 14.05.24 12:21:06 | 0 | 20,850 |
| 14.05.24 11:21:07 | 0 | 20,830 |
| 14.05.24 10:20:59 | 0 | 20,730 |
| 14.05.24 09:20:55 | 0 | 20,790 |
| 14.05.24 08:20:58 | 0 | 20,780 |
| 13.05.24 21:20:34 | 0 | 20,820 |
| 13.05.24 20:20:50 | 0 | 20,830 |
| 13.05.24 19:20:54 | 0 | 20,820 |
| 13.05.24 18:20:57 | 0 | 20,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:12 | 0 | 20,850 |
| 13.05.24 16:21:04 | 0 | 20,900 |
| 13.05.24 15:21:02 | 0 | 20,920 |
| 13.05.24 14:21:06 | 0 | 20,860 |
| 13.05.24 13:21:05 | 0 | 20,780 |
| 13.05.24 12:21:05 | 0 | 20,790 |
| 13.05.24 11:21:08 | 0 | 20,790 |
| 13.05.24 10:21:01 | 0 | 20,730 |
| 13.05.24 09:20:57 | 0 | 20,700 |
| 13.05.24 08:20:55 | 0 | 20,700 |
| 10.05.24 21:20:36 | 0 | 20,740 |
| 10.05.24 20:20:55 | 0 | 20,710 |
| 10.05.24 19:20:56 | 0 | 20,730 |
| 10.05.24 18:20:57 | 0 | 20,710 |
| 10.05.24 17:20:12 | 0 | 20,700 |