Unlimited_Turbo_0.785_20
20,360 EUR -1,55 % (-0,320)
Unlimited_Turbo_0.785_20
WKN PD77AL | ISIN DE000PD77AL2 | Zertifikat
10.06.24 21:20
Bid: 20,370 EUR
Size: 50.000
|
Ask: 20,380 EUR
Size: 50.000
20,360 EUR
-1,55 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:20:56 | 0 | 21,120 |
| 05.06.24 17:20:12 | 0 | 21,160 |
| 05.06.24 16:21:10 | 0 | 21,200 |
| 05.06.24 15:21:03 | 0 | 21,300 |
| 05.06.24 14:21:12 | 0 | 21,220 |
| 05.06.24 13:21:06 | 0 | 21,140 |
| 05.06.24 12:21:03 | 0 | 21,190 |
| 05.06.24 11:21:09 | 0 | 21,230 |
| 05.06.24 10:21:00 | 0 | 21,220 |
| 05.06.24 09:20:54 | 0 | 21,230 |
| 05.06.24 08:20:57 | 0 | 21,210 |
| 04.06.24 21:20:34 | 0 | 21,290 |
| 04.06.24 20:20:52 | 0 | 21,300 |
| 04.06.24 19:20:55 | 0 | 21,300 |
| 04.06.24 18:20:53 | 0 | 21,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:20:15 | 0 | 21,260 |
| 04.06.24 16:21:03 | 0 | 21,210 |
| 04.06.24 15:21:06 | 0 | 21,170 |
| 04.06.24 14:21:09 | 0 | 21,190 |
| 04.06.24 13:21:09 | 0 | 21,200 |
| 04.06.24 12:21:06 | 0 | 21,200 |
| 04.06.24 11:21:12 | 0 | 21,260 |
| 04.06.24 10:21:02 | 0 | 21,340 |
| 04.06.24 09:20:58 | 0 | 21,360 |
| 04.06.24 08:20:56 | 0 | 21,420 |
| 03.06.24 21:20:37 | 0 | 21,410 |
| 03.06.24 20:20:54 | 0 | 21,350 |
| 03.06.24 19:20:55 | 0 | 21,340 |
| 03.06.24 18:20:55 | 0 | 21,320 |
| 03.06.24 17:20:12 | 0 | 21,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:21:12 | 0 | 21,260 |
| 03.06.24 15:21:03 | 0 | 21,050 |
| 03.06.24 14:21:08 | 0 | 21,040 |
| 03.06.24 13:21:07 | 0 | 21,020 |
| 03.06.24 12:21:08 | 0 | 20,950 |
| 03.06.24 11:21:06 | 0 | 20,970 |
| 03.06.24 10:21:01 | 0 | 20,970 |
| 03.06.24 09:21:01 | 0 | 21,070 |
| 03.06.24 08:20:55 | 0 | 21,060 |
| 31.05.24 21:20:35 | 0 | 21,040 |
| 31.05.24 20:20:54 | 0 | 21,080 |
| 31.05.24 19:20:55 | 0 | 21,080 |
| 31.05.24 18:20:55 | 0 | 21,060 |
| 31.05.24 17:20:15 | 0 | 21,060 |
| 31.05.24 16:21:09 | 0 | 21,250 |