Unlimited_Turbo_0.785_20
20,350 EUR -0,05 % (-0,010)
Unlimited_Turbo_0.785_20
WKN PD77AL | ISIN DE000PD77AL2 | Zertifikat
11.06.24 09:20
Bid: 20,380 EUR
Size: 50.000
|
Ask: 20,390 EUR
Size: 50.000
20,350 EUR
-0,05 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:20:15 | 0 | 21,060 |
| 31.05.24 16:21:09 | 0 | 21,250 |
| 31.05.24 15:21:03 | 0 | 21,250 |
| 31.05.24 14:21:09 | 0 | 21,120 |
| 31.05.24 13:21:08 | 0 | 21,100 |
| 31.05.24 12:21:06 | 0 | 21,070 |
| 31.05.24 11:21:05 | 0 | 21,010 |
| 31.05.24 10:20:56 | 0 | 20,920 |
| 31.05.24 09:21:00 | 0 | 20,900 |
| 31.05.24 08:20:57 | 0 | 20,830 |
| 30.05.24 21:20:37 | 0 | 21,000 |
| 30.05.24 20:20:53 | 0 | 21,010 |
| 30.05.24 19:20:57 | 0 | 21,030 |
| 30.05.24 18:20:52 | 0 | 21,030 |
| 30.05.24 17:20:12 | 0 | 21,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:21:06 | 0 | 20,990 |
| 30.05.24 15:21:06 | 0 | 20,930 |
| 30.05.24 14:21:11 | 0 | 20,840 |
| 30.05.24 13:21:07 | 0 | 20,860 |
| 30.05.24 12:21:06 | 0 | 20,820 |
| 30.05.24 11:21:08 | 0 | 20,840 |
| 30.05.24 10:20:54 | 0 | 20,780 |
| 30.05.24 09:20:57 | 0 | 20,700 |
| 30.05.24 08:20:54 | 0 | 20,680 |
| 29.05.24 21:20:40 | 0 | 20,780 |
| 29.05.24 20:20:55 | 0 | 20,830 |
| 29.05.24 19:20:56 | 0 | 20,830 |
| 29.05.24 18:20:58 | 0 | 20,840 |
| 29.05.24 17:20:11 | 0 | 20,840 |
| 29.05.24 16:21:09 | 0 | 20,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:21:07 | 0 | 21,000 |
| 29.05.24 14:21:09 | 0 | 21,160 |
| 29.05.24 13:21:10 | 0 | 21,020 |
| 29.05.24 12:21:06 | 0 | 21,090 |
| 29.05.24 11:21:03 | 0 | 21,070 |
| 29.05.24 10:21:00 | 0 | 21,040 |
| 29.05.24 09:20:59 | 0 | 21,160 |
| 29.05.24 08:20:57 | 0 | 21,080 |
| 28.05.24 21:20:36 | 0 | 21,190 |
| 28.05.24 20:20:55 | 0 | 21,210 |
| 28.05.24 19:20:57 | 0 | 21,300 |
| 28.05.24 18:20:54 | 0 | 21,280 |
| 28.05.24 17:20:13 | 0 | 21,300 |
| 28.05.24 16:21:04 | 0 | 21,250 |
| 28.05.24 15:21:05 | 0 | 21,350 |