Soc. Generale Knock-Out EUR/USD
14,370 EUR +0,98 % (+0,140)
Soc. Generale Knock-Out EUR/USD
WKN SN4JPX | ISIN DE000SN4JPX5 | Zertifikat
31.10.24 21:49
Bid: 14,380 EUR
Size: 30.000
|
Ask: 14,390 EUR
Size: 30.000
14,370 EUR
+0,98 %
(+0,140)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:59 | 0 | 14,630 |
15.10.24 20:04:41 | 0 | 14,620 |
15.10.24 19:03:37 | 0 | 14,640 |
15.10.24 17:57:11 | 0 | 14,730 |
15.10.24 16:41:57 | 0 | 14,700 |
15.10.24 15:33:45 | 0 | 14,800 |
15.10.24 14:28:10 | 0 | 14,750 |
15.10.24 13:25:09 | 0 | 14,700 |
15.10.24 12:15:17 | 0 | 14,780 |
15.10.24 10:58:49 | 0 | 14,770 |
15.10.24 10:37:58 | 0 | 14,750 |
15.10.24 09:45:38 | 0 | 14,650 |
15.10.24 08:48:38 | 0 | 14,640 |
14.10.24 21:35:13 | 0 | 14,740 |
14.10.24 21:05:12 | 0 | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:37 | 0 | 14,730 |
14.10.24 18:49:37 | 0 | 14,720 |
14.10.24 17:48:42 | 0 | 14,800 |
14.10.24 17:02:05 | 0 | 14,830 |
14.10.24 16:48:17 | 0 | 14,800 |
14.10.24 15:40:36 | 0 | 14,780 |
14.10.24 14:30:27 | 0 | 14,820 |
14.10.24 13:20:32 | 0 | 14,880 |
14.10.24 12:10:33 | 0 | 14,960 |
14.10.24 11:00:45 | 0 | 14,930 |
14.10.24 09:58:28 | 0 | 14,940 |
14.10.24 08:44:50 | 0 | 14,950 |
14.10.24 08:26:52 | 0 | 14,950 |
11.10.24 21:44:06 | 0 | 15,040 |
11.10.24 21:10:17 | 0 | 15,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:05:24 | 0 | 15,110 |
11.10.24 18:55:52 | 0 | 15,110 |
11.10.24 17:49:42 | 0 | 15,080 |
11.10.24 17:40:43 | 0 | 15,120 |
11.10.24 16:38:48 | 0 | 15,100 |
11.10.24 15:41:34 | 0 | 15,050 |
11.10.24 15:29:13 | 0 | 15,030 |
11.10.24 14:19:53 | 0 | 15,070 |
11.10.24 13:05:31 | 0 | 15,030 |
11.10.24 12:05:12 | 0 | 15,070 |
11.10.24 11:04:18 | 0 | 15,110 |
11.10.24 09:59:14 | 0 | 15,090 |
11.10.24 08:55:10 | 0 | 15,030 |
11.10.24 08:18:07 | 0 | 15,030 |
10.10.24 21:40:16 | 0 | 14,970 |