Soc. Generale Knock-Out EUR/USD
15,880 EUR +0,76 % (+0,120)
Soc. Generale Knock-Out EUR/USD
WKN SN4JPX | ISIN DE000SN4JPX5 | Zertifikat
31.05.24 21:46
Bid: 15,910 EUR
Size: 30.000
|
Ask: 15,920 EUR
Size: 30.000
15,880 EUR
+0,76 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:57 | 0 | 15,880 |
| 31.05.24 21:20:49 | 0 | 15,850 |
| 31.05.24 20:17:29 | 0 | 15,900 |
| 31.05.24 19:09:26 | 0 | 15,910 |
| 31.05.24 18:01:59 | 0 | 15,850 |
| 31.05.24 16:59:42 | 0 | 15,960 |
| 31.05.24 16:20:28 | 0 | 16,060 |
| 31.05.24 16:17:23 | 0 | 16,060 |
| 31.05.24 15:48:46 | 0 | 16,070 |
| 31.05.24 14:35:42 | 0 | 15,990 |
| 31.05.24 13:28:29 | 0 | 15,890 |
| 31.05.24 12:13:50 | 0 | 15,840 |
| 31.05.24 11:10:26 | 0 | 15,780 |
| 31.05.24 11:08:37 | 0 | 15,780 |
| 31.05.24 10:00:16 | 0 | 15,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:55 | 0 | 15,700 |
| 31.05.24 08:49:19 | 0 | 15,670 |
| 31.05.24 08:47:33 | 0 | 15,670 |
| 30.05.24 21:37:41 | 0 | 15,760 |
| 30.05.24 21:11:26 | 0 | 15,770 |
| 30.05.24 20:03:25 | 0 | 15,800 |
| 30.05.24 18:48:44 | 0 | 15,810 |
| 30.05.24 17:37:39 | 0 | 15,840 |
| 30.05.24 16:25:20 | 0 | 15,780 |
| 30.05.24 15:18:35 | 0 | 15,710 |
| 30.05.24 14:43:33 | 0 | 15,680 |
| 30.05.24 14:09:44 | 0 | 15,620 |
| 30.05.24 13:00:18 | 0 | 15,630 |
| 30.05.24 11:59:41 | 0 | 15,600 |
| 30.05.24 10:54:31 | 0 | 15,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:12 | 0 | 15,570 |
| 30.05.24 09:49:07 | 0 | 15,550 |
| 30.05.24 09:24:23 | 0 | 15,480 |
| 30.05.24 08:52:44 | 0 | 15,450 |
| 29.05.24 21:37:32 | 0 | 15,530 |
| 29.05.24 20:48:19 | 0 | 15,570 |
| 29.05.24 19:33:38 | 0 | 15,620 |
| 29.05.24 18:19:03 | 0 | 15,620 |
| 29.05.24 17:04:02 | 0 | 15,660 |
| 29.05.24 15:47:44 | 0 | 15,820 |
| 29.05.24 14:34:13 | 0 | 15,930 |
| 29.05.24 13:18:35 | 0 | 15,810 |
| 29.05.24 12:28:15 | 0 | 15,880 |
| 29.05.24 12:07:43 | 0 | 15,930 |
| 29.05.24 11:38:10 | 0 | 15,900 |