Soc. Generale Knock-Out EUR/USD
14,370 EUR +0,98 % (+0,140)
Soc. Generale Knock-Out EUR/USD
WKN SN4JPX | ISIN DE000SN4JPX5 | Zertifikat
31.10.24 21:49
Bid: 14,380 EUR
Size: 30.000
|
Ask: 14,390 EUR
Size: 30.000
14,370 EUR
+0,98 %
(+0,140)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:55 | 0 | 14,370 |
21:29:12 | 0 | 14,380 |
20:19:26 | 0 | 14,270 |
19:19:09 | 0 | 14,280 |
18:57:42 | 0 | 14,220 |
18:05:26 | 0 | 14,220 |
17:05:16 | 0 | 14,220 |
15:49:34 | 0 | 14,280 |
15:01:34 | 0 | 14,240 |
14:56:44 | 0 | 14,230 |
14:43:26 | 0 | 14,360 |
13:33:33 | 0 | 14,370 |
12:24:11 | 0 | 14,240 |
11:14:34 | 0 | 14,270 |
10:01:04 | 0 | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:57 | 0 | 14,180 |
08:58:13 | 0 | 14,190 |
30.10.24 21:38:53 | 0 | 14,230 |
30.10.24 21:05:24 | 0 | 14,230 |
30.10.24 19:59:36 | 0 | 14,290 |
30.10.24 18:59:20 | 0 | 14,260 |
30.10.24 17:55:05 | 0 | 14,240 |
30.10.24 16:46:23 | 0 | 14,230 |
30.10.24 16:24:17 | 0 | 14,190 |
30.10.24 15:36:06 | 0 | 14,150 |
30.10.24 14:22:05 | 0 | 13,910 |
30.10.24 13:10:36 | 0 | 13,980 |
30.10.24 11:56:48 | 0 | 14,000 |
30.10.24 10:50:12 | 0 | 14,030 |
30.10.24 09:49:58 | 0 | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:20:21 | 0 | 14,060 |
30.10.24 08:44:08 | 0 | 13,880 |
29.10.24 21:38:02 | 0 | 13,870 |
29.10.24 21:20:23 | 0 | 13,870 |
29.10.24 20:10:02 | 0 | 13,850 |
29.10.24 19:09:21 | 0 | 13,820 |
29.10.24 17:54:29 | 0 | 13,770 |
29.10.24 16:44:37 | 0 | 13,690 |
29.10.24 16:16:00 | 0 | 13,650 |
29.10.24 15:35:47 | 0 | 13,820 |
29.10.24 14:27:05 | 0 | 13,590 |
29.10.24 13:17:25 | 0 | 13,770 |
29.10.24 12:07:34 | 0 | 13,810 |
29.10.24 11:07:17 | 0 | 13,920 |
29.10.24 09:57:25 | 0 | 13,890 |