Soc. Generale Knock-Out EUR/USD
15,87 EUR +0,57 % (+0,09)
Soc. Generale Knock-Out EUR/USD
WKN SN4JPX | ISIN DE000SN4JPX5 | Zertifikat
31.05.24 21:11
Bid: -
|
Ask: -
15,87 EUR
+0,57 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:11:40 | 0 | 15,87 |
| 31.05.24 20:11:30 | 0 | 15,89 |
| 31.05.24 19:07:43 | 0 | 15,90 |
| 31.05.24 18:20:40 | 0 | 15,86 |
| 31.05.24 17:12:50 | 0 | 15,91 |
| 31.05.24 16:13:48 | 0 | 16,04 |
| 31.05.24 15:09:33 | 0 | 16,08 |
| 31.05.24 14:19:59 | 0 | 15,90 |
| 31.05.24 13:21:45 | 0 | 15,91 |
| 31.05.24 12:14:46 | 0 | 15,85 |
| 31.05.24 11:07:55 | 0 | 15,79 |
| 31.05.24 09:21:13 | 0 | 15,71 |
| 31.05.24 08:42:14 | 0 | 15,66 |
| 30.05.24 21:07:24 | 0 | 15,78 |
| 30.05.24 20:07:20 | 0 | 15,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:05:52 | 0 | 15,82 |
| 30.05.24 18:15:35 | 0 | 15,81 |
| 30.05.24 17:07:06 | 0 | 15,83 |
| 30.05.24 16:07:19 | 0 | 15,78 |
| 30.05.24 15:04:33 | 0 | 15,74 |
| 30.05.24 14:07:47 | 0 | 15,62 |
| 30.05.24 13:07:14 | 0 | 15,64 |
| 30.05.24 12:08:05 | 0 | 15,60 |
| 30.05.24 11:07:19 | 0 | 15,63 |
| 30.05.24 09:21:04 | 0 | 15,48 |
| 30.05.24 08:40:09 | 0 | 15,47 |
| 29.05.24 21:07:43 | 0 | 15,53 |
| 29.05.24 20:07:36 | 0 | 15,62 |
| 29.05.24 19:05:50 | 0 | 15,61 |
| 29.05.24 18:15:36 | 0 | 15,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:07:21 | 0 | 15,64 |
| 29.05.24 16:07:22 | 0 | 15,86 |
| 29.05.24 15:05:25 | 0 | 15,84 |
| 29.05.24 14:08:12 | 0 | 15,96 |
| 29.05.24 13:07:19 | 0 | 15,86 |
| 29.05.24 12:08:41 | 0 | 15,92 |
| 29.05.24 11:07:26 | 0 | 15,84 |
| 29.05.24 09:21:10 | 0 | 15,97 |
| 29.05.24 08:41:24 | 0 | 15,93 |
| 28.05.24 21:08:58 | 0 | 16,01 |
| 28.05.24 20:08:50 | 0 | 16,05 |
| 28.05.24 19:06:17 | 0 | 16,08 |
| 28.05.24 18:14:57 | 0 | 16,11 |
| 28.05.24 17:06:55 | 0 | 16,09 |
| 28.05.24 16:07:16 | 0 | 16,02 |