Soc. Generale Knock-Out EUR/USD
14,36 EUR +0,84 % (+0,12)
Soc. Generale Knock-Out EUR/USD
WKN SN4JPX | ISIN DE000SN4JPX5 | Zertifikat
31.10.24 21:07
Bid: -
|
Ask: -
14,36 EUR
+0,84 %
(+0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:46 | 0 | 14,36 |
20:07:40 | 0 | 14,31 |
19:06:36 | 0 | 14,27 |
18:16:56 | 0 | 14,23 |
17:09:00 | 0 | 14,23 |
16:14:20 | 0 | 14,21 |
15:08:38 | 0 | 14,18 |
14:11:45 | 0 | 14,35 |
13:08:23 | 0 | 14,28 |
12:08:56 | 0 | 14,26 |
11:09:11 | 0 | 14,27 |
08:40:23 | 0 | 14,23 |
30.10.24 21:06:34 | 0 | 14,24 |
30.10.24 20:06:38 | 0 | 14,23 |
30.10.24 19:06:08 | 0 | 14,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:15:53 | 0 | 14,19 |
30.10.24 17:07:35 | 0 | 14,20 |
30.10.24 16:09:37 | 0 | 14,12 |
30.10.24 15:07:50 | 0 | 14,11 |
30.10.24 14:09:30 | 0 | 13,89 |
30.10.24 13:07:44 | 0 | 13,99 |
30.10.24 12:08:22 | 0 | 14,01 |
30.10.24 11:08:30 | 0 | 14,05 |
30.10.24 08:42:05 | 0 | 13,88 |
29.10.24 21:06:23 | 0 | 13,87 |
29.10.24 20:06:21 | 0 | 13,86 |
29.10.24 19:05:51 | 0 | 13,82 |
29.10.24 18:15:49 | 0 | 13,86 |
29.10.24 17:07:21 | 0 | 13,78 |
29.10.24 16:09:02 | 0 | 13,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:04:42 | 0 | 13,78 |
29.10.24 14:08:56 | 0 | 13,54 |
29.10.24 13:07:58 | 0 | 13,76 |
29.10.24 12:09:02 | 0 | 13,81 |
29.10.24 11:09:08 | 0 | 13,90 |
29.10.24 08:43:31 | 0 | 13,88 |
28.10.24 21:06:57 | 0 | 13,91 |
28.10.24 20:07:02 | 0 | 13,88 |
28.10.24 19:06:46 | 0 | 13,88 |
28.10.24 18:16:17 | 0 | 13,91 |
28.10.24 17:08:16 | 0 | 13,93 |
28.10.24 16:09:40 | 0 | 13,94 |
28.10.24 15:07:39 | 0 | 13,91 |
28.10.24 14:11:47 | 0 | 13,93 |
28.10.24 13:08:53 | 0 | 13,95 |