Soc. Generale Knock-Out EUR/USD
16,270 EUR +2,71 % (+0,430)
Soc. Generale Knock-Out EUR/USD
WKN SN4JPX | ISIN DE000SN4JPX5 | Zertifikat
15.05.24 21:41
Bid: 16,260 EUR
Size: 125.000
|
Ask: 16,270 EUR
Size: 125.000
16,270 EUR
+2,71 %
(+0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:41:08 | 0 | 16,270 |
| 15.05.24 21:26:41 | 0 | 16,290 |
| 15.05.24 20:12:39 | 0 | 16,260 |
| 15.05.24 19:00:19 | 0 | 16,220 |
| 15.05.24 17:57:23 | 0 | 16,120 |
| 15.05.24 16:45:32 | 0 | 16,090 |
| 15.05.24 15:37:24 | 0 | 16,080 |
| 15.05.24 14:37:19 | 0 | 16,080 |
| 15.05.24 14:23:24 | 0 | 15,950 |
| 15.05.24 13:12:27 | 0 | 15,880 |
| 15.05.24 12:04:42 | 0 | 15,910 |
| 15.05.24 11:01:46 | 0 | 15,920 |
| 15.05.24 10:07:59 | 0 | 15,900 |
| 15.05.24 09:50:39 | 0 | 15,890 |
| 15.05.24 09:33:58 | 0 | 15,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:52:21 | 0 | 15,890 |
| 14.05.24 21:41:38 | 0 | 15,840 |
| 14.05.24 21:06:39 | 0 | 15,830 |
| 14.05.24 20:06:01 | 0 | 15,830 |
| 14.05.24 19:04:31 | 0 | 15,800 |
| 14.05.24 17:49:48 | 0 | 15,840 |
| 14.05.24 16:48:22 | 0 | 15,830 |
| 14.05.24 15:47:48 | 0 | 15,780 |
| 14.05.24 14:39:42 | 0 | 15,680 |
| 14.05.24 13:39:19 | 0 | 15,650 |
| 14.05.24 12:30:02 | 0 | 15,630 |
| 14.05.24 11:24:16 | 0 | 15,620 |
| 14.05.24 11:13:18 | 0 | 15,610 |
| 14.05.24 11:05:14 | 0 | 15,600 |
| 14.05.24 09:57:37 | 0 | 15,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:47:06 | 0 | 15,600 |
| 14.05.24 08:50:44 | 0 | 15,590 |
| 14.05.24 08:14:51 | 0 | 15,590 |
| 13.05.24 21:49:28 | 0 | 15,610 |
| 13.05.24 21:10:30 | 0 | 15,620 |
| 13.05.24 19:58:20 | 0 | 15,650 |
| 13.05.24 18:55:54 | 0 | 15,670 |
| 13.05.24 17:54:04 | 0 | 15,670 |
| 13.05.24 16:38:56 | 0 | 15,720 |
| 13.05.24 16:20:29 | 0 | 15,700 |
| 13.05.24 15:24:10 | 0 | 15,710 |
| 13.05.24 14:12:35 | 0 | 15,660 |
| 13.05.24 13:06:45 | 0 | 15,570 |
| 13.05.24 12:00:24 | 0 | 15,580 |
| 13.05.24 10:59:02 | 0 | 15,560 |