Soc. Generale Knock-Out EUR/USD
15,880 EUR +0,76 % (+0,120)
Soc. Generale Knock-Out EUR/USD
WKN SN4JPX | ISIN DE000SN4JPX5 | Zertifikat
31.05.24 21:46
Bid: 15,910 EUR
Size: 30.000
|
Ask: 15,920 EUR
Size: 30.000
15,880 EUR
+0,76 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:04:23 | 0 | 15,830 |
| 29.05.24 09:56:41 | 0 | 15,920 |
| 29.05.24 09:17:24 | 0 | 15,960 |
| 29.05.24 08:47:10 | 0 | 15,940 |
| 29.05.24 08:14:37 | 0 | 15,900 |
| 28.05.24 21:49:29 | 0 | 16,020 |
| 28.05.24 20:29:28 | 0 | 16,010 |
| 28.05.24 19:19:56 | 0 | 16,110 |
| 28.05.24 18:13:58 | 0 | 16,120 |
| 28.05.24 16:59:06 | 0 | 16,120 |
| 28.05.24 15:43:35 | 0 | 16,110 |
| 28.05.24 14:31:39 | 0 | 16,140 |
| 28.05.24 13:24:08 | 0 | 16,190 |
| 28.05.24 12:08:05 | 0 | 16,170 |
| 28.05.24 11:51:03 | 0 | 16,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:00:09 | 0 | 16,100 |
| 28.05.24 10:32:20 | 0 | 16,120 |
| 28.05.24 09:46:46 | 0 | 16,150 |
| 28.05.24 08:44:35 | 0 | 16,120 |
| 28.05.24 08:35:41 | 0 | 16,130 |
| 27.05.24 21:36:36 | 0 | 16,010 |
| 27.05.24 21:28:25 | 0 | 16,010 |
| 27.05.24 20:19:39 | 0 | 15,990 |
| 27.05.24 19:05:49 | 0 | 15,990 |
| 27.05.24 18:05:14 | 0 | 16,000 |
| 27.05.24 16:57:58 | 0 | 15,990 |
| 27.05.24 16:44:11 | 0 | 15,990 |
| 27.05.24 15:44:57 | 0 | 15,990 |
| 27.05.24 14:28:23 | 0 | 15,950 |
| 27.05.24 13:20:52 | 0 | 16,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:17:29 | 0 | 15,980 |
| 27.05.24 11:11:01 | 0 | 15,970 |
| 27.05.24 09:58:34 | 0 | 15,940 |
| 27.05.24 09:34:30 | 0 | 15,920 |
| 27.05.24 08:45:31 | 0 | 15,920 |
| 24.05.24 21:44:50 | 0 | 15,970 |
| 24.05.24 21:14:43 | 0 | 15,970 |
| 24.05.24 20:11:04 | 0 | 15,970 |
| 24.05.24 19:08:59 | 0 | 15,960 |
| 24.05.24 18:05:39 | 0 | 15,960 |
| 24.05.24 16:59:16 | 0 | 15,950 |
| 24.05.24 16:39:10 | 0 | 15,930 |
| 24.05.24 15:50:12 | 0 | 15,930 |
| 24.05.24 15:39:15 | 0 | 15,940 |
| 24.05.24 14:37:12 | 0 | 15,920 |