21SHARES BITCOIN ETP OE
WKN A3GZ2Z | ISIN CH1199067674 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:11 | 0 | 14,971 |
31.05.24 21:20:07 | 25 | 14,971 |
31.05.24 21:17:14 | 0 | 14,750 |
31.05.24 21:06:15 | 241 | 14,727 |
31.05.24 20:47:00 | 0 | 14,800 |
31.05.24 20:35:20 | 10 | 14,910 |
31.05.24 20:25:16 | 1 | 14,722 |
31.05.24 20:24:16 | 1 | 14,721 |
31.05.24 20:23:40 | 1 | 14,942 |
31.05.24 20:17:16 | 0 | 14,800 |
31.05.24 19:47:04 | 0 | 14,800 |
31.05.24 19:30:07 | 8 | 14,964 |
31.05.24 19:17:21 | 0 | 14,800 |
31.05.24 19:15:51 | 17 | 14,940 |
31.05.24 18:58:40 | 16 | 14,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:50:58 | 17 | 14,879 |
31.05.24 18:47:16 | 0 | 14,800 |
31.05.24 18:34:20 | 90 | 14,672 |
31.05.24 18:17:13 | 0 | 14,800 |
31.05.24 18:16:06 | 67 | 14,849 |
31.05.24 17:51:56 | 33 | 14,940 |
31.05.24 17:47:22 | 0 | 14,800 |
31.05.24 17:23:00 | 17 | 14,841 |
31.05.24 17:17:12 | 0 | 14,815 |
31.05.24 17:14:45 | 63 | 14,812 |
31.05.24 17:08:32 | 50 | 14,820 |
31.05.24 16:59:16 | 80 | 14,859 |
31.05.24 16:47:18 | 0 | 14,801 |
31.05.24 16:47:18 | 201 | 14,797 |
31.05.24 16:39:11 | 47 | 14,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:17:10 | 0 | 14,916 |
31.05.24 16:04:31 | 33 | 14,916 |
31.05.24 15:45:01 | 0 | 15,046 |
31.05.24 15:17:05 | 0 | 15,099 |
31.05.24 14:47:11 | 0 | 15,124 |
31.05.24 14:26:39 | 2 | 15,110 |
31.05.24 14:17:08 | 0 | 15,075 |
31.05.24 13:56:27 | 7 | 15,078 |
31.05.24 13:47:16 | 0 | 15,044 |
31.05.24 13:21:52 | 4 | 15,038 |
31.05.24 13:17:19 | 0 | 15,038 |
31.05.24 13:17:11 | 133 | 15,038 |
31.05.24 12:47:12 | 0 | 15,017 |
31.05.24 12:17:00 | 0 | 14,996 |
31.05.24 11:47:26 | 0 | 14,974 |