21SHARES BITCOIN ETP OE
WKN A3GZ2Z | ISIN CH1199067674 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:39 | 0 | 22,98 |
16:17:11 | 0 | 22,62 |
15:16:43 | 0 | 22,42 |
14:16:57 | 0 | 22,46 |
13:16:55 | 0 | 22,44 |
12:17:20 | 0 | 22,38 |
11:16:41 | 0 | 22,41 |
10:17:13 | 0 | 22,46 |
09:16:30 | 0 | 22,63 |
08:46:33 | 0 | 22,68 |
20.05.25 19:46:08 | 0 | 22,44 |
20.05.25 18:46:54 | 0 | 22,30 |
20.05.25 17:25:13 | 0 | 22,19 |
20.05.25 16:16:38 | 0 | 22,17 |
20.05.25 15:16:41 | 0 | 22,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:16:17 | 0 | 22,31 |
20.05.25 13:16:20 | 0 | 22,28 |
20.05.25 12:16:56 | 0 | 22,33 |
20.05.25 11:17:16 | 0 | 22,31 |
20.05.25 10:16:48 | 0 | 22,24 |
20.05.25 09:17:11 | 0 | 22,34 |
20.05.25 08:47:03 | 0 | 22,34 |
19.05.25 19:47:14 | 0 | 22,33 |
19.05.25 18:46:32 | 0 | 22,23 |
19.05.25 17:25:16 | 0 | 22,17 |
19.05.25 16:16:19 | 0 | 21,99 |
19.05.25 15:16:12 | 0 | 21,70 |
19.05.25 14:17:13 | 0 | 21,74 |
19.05.25 13:16:32 | 0 | 21,79 |
19.05.25 12:16:38 | 0 | 21,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:16:32 | 0 | 21,87 |
19.05.25 10:16:16 | 0 | 21,89 |
19.05.25 09:16:52 | 0 | 21,86 |
19.05.25 08:46:44 | 0 | 21,72 |
16.05.25 19:46:48 | 0 | 22,22 |
16.05.25 18:47:04 | 0 | 22,22 |
16.05.25 17:25:47 | 0 | 22,25 |
16.05.25 16:17:03 | 0 | 22,16 |
16.05.25 15:17:04 | 0 | 22,10 |
16.05.25 14:16:27 | 0 | 22,12 |
16.05.25 13:16:13 | 0 | 22,11 |
16.05.25 12:16:36 | 0 | 22,15 |
16.05.25 11:16:19 | 0 | 22,09 |
16.05.25 10:16:19 | 0 | 22,03 |
16.05.25 09:17:21 | 0 | 22,15 |