21SHARES BITCOIN ETP OE
WKN A3GZ2Z | ISIN CH1199067674 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:13 | 0 | 14,640 |
17.05.24 21:45:22 | 18 | 14,640 |
17.05.24 21:43:08 | 6 | 14,838 |
17.05.24 21:17:16 | 0 | 14,738 |
17.05.24 20:47:21 | 0 | 14,738 |
17.05.24 20:17:23 | 0 | 14,738 |
17.05.24 19:57:47 | 12 | 14,788 |
17.05.24 19:47:07 | 0 | 14,815 |
17.05.24 19:34:12 | 26 | 14,829 |
17.05.24 19:17:18 | 0 | 14,823 |
17.05.24 18:47:10 | 0 | 14,867 |
17.05.24 18:43:34 | 150 | 14,885 |
17.05.24 18:32:26 | 18 | 14,914 |
17.05.24 18:18:22 | 4 | 14,882 |
17.05.24 18:17:31 | 0 | 14,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:09:58 | 22 | 14,896 |
17.05.24 17:47:15 | 0 | 14,805 |
17.05.24 17:29:22 | 18 | 14,805 |
17.05.24 17:17:31 | 0 | 14,758 |
17.05.24 17:15:29 | 774 | 14,770 |
17.05.24 17:05:27 | 68 | 14,649 |
17.05.24 16:59:48 | 18 | 14,700 |
17.05.24 16:56:00 | 68 | 14,635 |
17.05.24 16:47:27 | 0 | 14,624 |
17.05.24 16:45:29 | 4 | 14,624 |
17.05.24 16:44:58 | 1 | 14,635 |
17.05.24 16:17:15 | 0 | 14,580 |
17.05.24 15:45:24 | 0 | 14,547 |
17.05.24 15:35:50 | 700 | 14,595 |
17.05.24 15:17:06 | 0 | 14,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:50:04 | 17 | 14,685 |
17.05.24 14:47:18 | 0 | 14,644 |
17.05.24 14:17:24 | 0 | 14,600 |
17.05.24 14:02:41 | 839 | 14,605 |
17.05.24 14:01:42 | 61 | 14,605 |
17.05.24 13:53:43 | 7 | 14,628 |
17.05.24 13:49:41 | 6 | 14,643 |
17.05.24 13:47:22 | 0 | 14,620 |
17.05.24 13:42:05 | 34 | 14,620 |
17.05.24 13:24:56 | 5 | 14,647 |
17.05.24 13:18:29 | 1 | 14,630 |
17.05.24 13:17:13 | 0 | 14,624 |
17.05.24 13:16:42 | 2 | 14,634 |
17.05.24 12:47:00 | 0 | 14,641 |
17.05.24 12:41:43 | 13 | 14,630 |