21SHARES BITCOIN ETP OE
WKN A3GZ2Z | ISIN CH1199067674 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:35:44 | 60 | 19,93 |
30.04.25 08:20:11 | 0 | 19,90 |
29.04.25 12:09:30 | 50 | 19,90 |
29.04.25 08:23:39 | 0 | 19,88 |
28.04.25 15:17:15 | 249 | 20,06 |
28.04.25 08:23:37 | 0 | 19,78 |
25.04.25 08:22:25 | 0 | 19,59 |
25.04.25 08:03:07 | 0 | 19,60 |
24.04.25 09:26:12 | 0 | 19,40 |
24.04.25 09:05:17 | 0 | 19,44 |
23.04.25 12:52:55 | 34 | 19,62 |
23.04.25 08:39:08 | 0 | 19,60 |
22.04.25 08:52:13 | 0 | 18,24 |
17.04.25 08:18:23 | 0 | 17,69 |
16.04.25 08:47:45 | 0 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 18:13:29 | 0 | 17,92 |
15.04.25 08:20:18 | 0 | 17,93 |
14.04.25 08:20:52 | 0 | 17,64 |
11.04.25 08:30:19 | 0 | 17,21 |
10.04.25 08:17:56 | 0 | 17,76 |
09.04.25 08:08:51 | 0 | 16,68 |
08.04.25 13:57:23 | 3 | 17,42 |
08.04.25 08:38:08 | 0 | 17,19 |
07.04.25 09:24:26 | 0 | 16,26 |
04.04.25 12:34:45 | 2 | 17,93 |
04.04.25 08:08:35 | 0 | 18,01 |
03.04.25 08:38:21 | 0 | 18,17 |
02.04.25 08:36:31 | 0 | 18,57 |
Keine Daten verfügbar