21SHARES BITCOIN ETP OE
WKN A3GZ2Z | ISIN CH1199067674 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:20:17 | 0 | 22,3440 |
20.05.25 08:31:14 | 0 | 22,3220 |
19.05.25 18:36:18 | 300 | 22,3260 |
19.05.25 11:15:58 | 0 | 21,8680 |
19.05.25 09:54:33 | 0 | 21,9220 |
19.05.25 09:26:07 | 0 | 21,8720 |
19.05.25 09:04:58 | 6 | 21,8180 |
19.05.25 08:29:34 | 0 | 21,7900 |
19.05.25 08:08:57 | 700 | 21,9060 |
16.05.25 14:02:37 | 500 | 22,1000 |
16.05.25 11:58:02 | 270 | 22,1420 |
16.05.25 09:33:18 | 0 | 22,1440 |
15.05.25 11:25:56 | 3 | 21,7100 |
15.05.25 09:33:47 | 0 | 21,6800 |
14.05.25 09:32:27 | 0 | 22,0740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:11:15 | 225 | 22,2420 |
13.05.25 09:58:22 | 0 | 22,0460 |
13.05.25 08:20:45 | 0 | 21,9540 |
12.05.25 19:15:02 | 90 | 22,2400 |
12.05.25 09:50:55 | 222 | 22,4440 |
12.05.25 09:39:30 | 0 | 22,5820 |
09.05.25 21:13:39 | 3 | 21,9540 |
09.05.25 10:08:41 | 0 | 21,9780 |
08.05.25 17:51:41 | 5 | 21,6060 |
08.05.25 13:52:27 | 256 | 21,0500 |
08.05.25 09:24:50 | 0 | 20,9980 |
07.05.25 17:52:36 | 500 | 20,4320 |
07.05.25 10:20:24 | 0 | 20,3620 |
07.05.25 09:18:20 | 0 | 20,3080 |
07.05.25 08:30:04 | 0 | 20,2340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:18:24 | 0 | 19,9030 |
05.05.25 16:50:52 | 70 | 19,8370 |
05.05.25 16:49:38 | 222 | 19,8330 |
05.05.25 10:36:06 | 0 | 19,9440 |
02.05.25 19:37:20 | 500 | 20,5960 |
02.05.25 11:56:43 | 0 | 20,3360 |
30.04.25 11:34:23 | 250 | 19,9140 |
30.04.25 09:28:14 | 0 | 19,8860 |
30.04.25 09:05:16 | 50 | 19,8910 |
29.04.25 16:12:57 | 0 | 19,8480 |
29.04.25 13:16:06 | 150 | 19,9710 |
29.04.25 10:25:19 | 0 | 19,8890 |
29.04.25 09:17:03 | 0 | 19,8550 |
28.04.25 12:38:35 | 150 | 20,0040 |
28.04.25 09:42:41 | 0 | 19,9190 |