DE000UK3Y924
ISIN DE000UK3Y924 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:53:40 | 0 | 13,440 |
07.05.24 15:28:22 | 0 | 13,410 |
07.05.24 14:40:25 | 0 | 13,400 |
07.05.24 14:13:32 | 0 | 13,320 |
07.05.24 13:53:45 | 0 | 13,290 |
07.05.24 13:06:25 | 0 | 13,310 |
07.05.24 12:14:02 | 0 | 13,280 |
07.05.24 11:28:23 | 0 | 13,240 |
07.05.24 11:13:05 | 0 | 13,290 |
07.05.24 10:50:54 | 0 | 13,270 |
07.05.24 10:20:27 | 0 | 13,250 |
07.05.24 09:28:09 | 0 | 13,270 |
07.05.24 09:20:49 | 0 | 13,290 |
06.05.24 19:40:39 | 0 | 13,390 |
06.05.24 19:11:59 | 0 | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:25:57 | 0 | 13,360 |
06.05.24 17:35:07 | 0 | 13,410 |
06.05.24 16:53:07 | 0 | 13,390 |
06.05.24 16:46:02 | 0 | 13,400 |
06.05.24 15:54:17 | 0 | 13,470 |
06.05.24 15:28:19 | 0 | 13,460 |
06.05.24 14:39:32 | 0 | 13,470 |
06.05.24 13:47:27 | 0 | 13,370 |
06.05.24 12:49:38 | 0 | 13,350 |
06.05.24 11:54:59 | 0 | 13,360 |
06.05.24 11:09:48 | 0 | 13,320 |
06.05.24 11:04:09 | 0 | 13,340 |
06.05.24 10:14:03 | 0 | 13,330 |
06.05.24 10:00:40 | 0 | 13,270 |
06.05.24 09:23:06 | 0 | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:35:00 | 0 | 13,350 |
03.05.24 19:21:30 | 0 | 13,300 |
03.05.24 18:35:51 | 0 | 13,350 |
03.05.24 17:41:34 | 0 | 13,430 |
03.05.24 16:40:59 | 0 | 13,320 |
03.05.24 15:47:02 | 0 | 13,430 |
03.05.24 15:29:13 | 0 | 13,500 |
03.05.24 14:42:17 | 0 | 13,610 |
03.05.24 14:40:59 | 0 | 13,640 |
03.05.24 13:43:07 | 0 | 13,180 |
03.05.24 12:57:48 | 0 | 13,160 |
03.05.24 12:41:58 | 0 | 13,130 |
03.05.24 12:05:03 | 0 | 13,160 |
03.05.24 11:15:32 | 0 | 13,150 |
03.05.24 10:21:02 | 0 | 13,160 |