DE000UK3Y924
ISIN DE000UK3Y924 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:06 | 0 | 13,980 |
11:54:11 | 0 | 13,960 |
11:20:21 | 0 | 13,920 |
10:21:42 | 0 | 13,950 |
10:19:34 | 0 | 13,950 |
09:29:47 | 0 | 13,960 |
09:07:14 | 0 | 13,960 |
27.05.24 19:39:11 | 0 | 13,840 |
27.05.24 18:42:26 | 0 | 13,860 |
27.05.24 17:45:40 | 0 | 13,830 |
27.05.24 16:46:08 | 0 | 13,820 |
27.05.24 16:43:31 | 0 | 13,830 |
27.05.24 15:54:41 | 0 | 13,810 |
27.05.24 15:31:57 | 0 | 13,780 |
27.05.24 14:57:42 | 0 | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:34:16 | 0 | 13,750 |
27.05.24 13:47:18 | 0 | 13,850 |
27.05.24 12:48:14 | 0 | 13,850 |
27.05.24 11:57:13 | 0 | 13,870 |
27.05.24 11:02:21 | 0 | 13,760 |
27.05.24 10:40:31 | 0 | 13,780 |
27.05.24 10:12:03 | 0 | 13,770 |
27.05.24 09:42:01 | 0 | 13,770 |
27.05.24 09:29:09 | 0 | 13,760 |
24.05.24 19:34:34 | 0 | 13,800 |
24.05.24 18:32:27 | 0 | 13,840 |
24.05.24 17:38:18 | 0 | 13,800 |
24.05.24 16:49:25 | 0 | 13,790 |
24.05.24 16:39:27 | 0 | 13,760 |
24.05.24 15:49:43 | 0 | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:48:15 | 0 | 13,750 |
24.05.24 15:37:36 | 0 | 13,790 |
24.05.24 14:49:50 | 0 | 13,800 |
24.05.24 13:50:31 | 0 | 13,720 |
24.05.24 13:27:11 | 0 | 13,700 |
24.05.24 12:59:45 | 0 | 13,720 |
24.05.24 12:50:37 | 0 | 13,740 |
24.05.24 11:50:37 | 0 | 13,630 |
24.05.24 11:05:31 | 0 | 13,630 |
24.05.24 10:13:34 | 0 | 13,590 |
24.05.24 09:35:18 | 0 | 13,550 |
23.05.24 19:29:18 | 0 | 13,550 |
23.05.24 18:55:36 | 0 | 13,570 |
23.05.24 18:04:28 | 0 | 13,650 |
23.05.24 17:18:25 | 0 | 13,630 |