DE000UK3Y924
ISIN DE000UK3Y924 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:40:39 | 0 | 13,390 |
06.05.24 19:11:59 | 0 | 13,380 |
06.05.24 18:25:57 | 0 | 13,360 |
06.05.24 17:35:07 | 0 | 13,410 |
06.05.24 16:53:07 | 0 | 13,390 |
06.05.24 16:46:02 | 0 | 13,400 |
06.05.24 15:54:17 | 0 | 13,470 |
06.05.24 15:28:19 | 0 | 13,460 |
06.05.24 14:39:32 | 0 | 13,470 |
06.05.24 13:47:27 | 0 | 13,370 |
06.05.24 12:49:38 | 0 | 13,350 |
06.05.24 11:54:59 | 0 | 13,360 |
06.05.24 11:09:48 | 0 | 13,320 |
06.05.24 11:04:09 | 0 | 13,340 |
06.05.24 10:14:03 | 0 | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:00:40 | 0 | 13,270 |
06.05.24 09:23:06 | 0 | 13,340 |
03.05.24 19:35:00 | 0 | 13,350 |
03.05.24 19:21:30 | 0 | 13,300 |
03.05.24 18:35:51 | 0 | 13,350 |
03.05.24 17:41:34 | 0 | 13,430 |
03.05.24 16:40:59 | 0 | 13,320 |
03.05.24 15:47:02 | 0 | 13,430 |
03.05.24 15:29:13 | 0 | 13,500 |
03.05.24 14:42:17 | 0 | 13,610 |
03.05.24 14:40:59 | 0 | 13,640 |
03.05.24 13:43:07 | 0 | 13,180 |
03.05.24 12:57:48 | 0 | 13,160 |
03.05.24 12:41:58 | 0 | 13,130 |
03.05.24 12:05:03 | 0 | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:15:32 | 0 | 13,150 |
03.05.24 10:21:02 | 0 | 13,160 |
03.05.24 09:30:30 | 0 | 13,050 |
03.05.24 09:14:49 | 0 | 13,050 |
02.05.24 19:34:28 | 0 | 12,950 |
02.05.24 19:09:38 | 0 | 12,960 |
02.05.24 18:24:12 | 0 | 12,880 |
02.05.24 17:38:02 | 0 | 12,870 |
02.05.24 16:43:02 | 0 | 12,680 |
02.05.24 16:00:40 | 0 | 12,670 |
02.05.24 15:23:32 | 0 | 12,800 |
02.05.24 14:57:29 | 0 | 12,840 |
02.05.24 14:10:53 | 0 | 12,810 |
02.05.24 13:18:24 | 0 | 12,830 |
02.05.24 12:22:25 | 0 | 12,810 |