DE000UK3Y924
ISIN DE000UK3Y924 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:43:05 | 0 | 13,910 |
20.05.24 17:29:11 | 0 | 13,940 |
20.05.24 16:38:39 | 0 | 13,950 |
20.05.24 15:49:49 | 0 | 13,960 |
20.05.24 15:01:27 | 0 | 13,920 |
20.05.24 14:56:29 | 0 | 13,900 |
20.05.24 14:01:42 | 0 | 13,930 |
20.05.24 13:11:05 | 0 | 13,960 |
20.05.24 12:13:09 | 0 | 14,010 |
20.05.24 11:16:21 | 0 | 14,000 |
20.05.24 10:22:35 | 0 | 14,040 |
20.05.24 09:23:08 | 0 | 14,020 |
20.05.24 09:10:28 | 0 | 14,050 |
17.05.24 19:29:51 | 0 | 14,050 |
17.05.24 18:24:49 | 0 | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:34:37 | 0 | 14,000 |
17.05.24 16:41:44 | 0 | 14,010 |
17.05.24 15:49:15 | 0 | 13,900 |
17.05.24 15:28:51 | 0 | 13,900 |
17.05.24 14:31:24 | 0 | 13,800 |
17.05.24 13:40:10 | 0 | 13,810 |
17.05.24 12:52:13 | 0 | 13,800 |
17.05.24 11:55:14 | 0 | 13,820 |
17.05.24 11:04:36 | 0 | 13,850 |
17.05.24 10:15:37 | 0 | 13,850 |
17.05.24 09:26:24 | 0 | 14,000 |
17.05.24 08:08:02 | 0 | 13,990 |
16.05.24 19:36:48 | 0 | 14,040 |
16.05.24 19:21:09 | 0 | 14,070 |
16.05.24 18:29:53 | 0 | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:36:34 | 0 | 14,060 |
16.05.24 16:42:55 | 0 | 14,000 |
16.05.24 15:50:37 | 0 | 13,900 |
16.05.24 15:02:34 | 0 | 13,960 |
16.05.24 14:09:25 | 0 | 14,020 |
16.05.24 13:14:51 | 0 | 14,070 |
16.05.24 12:13:57 | 0 | 14,060 |
16.05.24 11:33:30 | 0 | 14,050 |
16.05.24 11:16:39 | 0 | 14,070 |
16.05.24 10:24:51 | 0 | 14,020 |
16.05.24 09:35:54 | 0 | 14,100 |
16.05.24 08:42:22 | 0 | 14,090 |
15.05.24 19:33:14 | 0 | 14,110 |
15.05.24 19:17:23 | 0 | 14,120 |
15.05.24 18:24:39 | 0 | 14,010 |