DE000UK3Y924
ISIN DE000UK3Y924 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:50:48 | 0 | 13,200 |
09.05.24 13:57:10 | 0 | 12,980 |
09.05.24 12:56:03 | 0 | 13,040 |
09.05.24 12:00:30 | 0 | 13,000 |
09.05.24 11:27:26 | 0 | 12,980 |
09.05.24 11:12:25 | 0 | 12,970 |
09.05.24 10:14:12 | 0 | 13,010 |
09.05.24 09:25:00 | 0 | 13,060 |
09.05.24 09:24:08 | 0 | 13,070 |
08.05.24 19:32:34 | 0 | 13,120 |
08.05.24 19:09:06 | 0 | 13,140 |
08.05.24 18:18:25 | 0 | 13,180 |
08.05.24 17:31:35 | 0 | 13,150 |
08.05.24 17:13:06 | 0 | 13,130 |
08.05.24 16:31:52 | 0 | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:59:50 | 0 | 13,160 |
08.05.24 15:27:30 | 0 | 13,170 |
08.05.24 14:29:48 | 0 | 13,100 |
08.05.24 13:40:01 | 0 | 13,130 |
08.05.24 12:46:03 | 0 | 13,180 |
08.05.24 11:57:42 | 0 | 13,180 |
08.05.24 11:05:33 | 0 | 13,140 |
08.05.24 10:13:35 | 0 | 13,080 |
08.05.24 09:56:37 | 0 | 13,070 |
08.05.24 09:56:17 | 0 | 13,080 |
08.05.24 09:29:56 | 0 | 13,100 |
07.05.24 19:32:49 | 0 | 13,280 |
07.05.24 18:38:22 | 0 | 13,340 |
07.05.24 17:41:05 | 0 | 13,350 |
07.05.24 16:42:28 | 0 | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:53:40 | 0 | 13,440 |
07.05.24 15:28:22 | 0 | 13,410 |
07.05.24 14:40:25 | 0 | 13,400 |
07.05.24 14:13:32 | 0 | 13,320 |
07.05.24 13:53:45 | 0 | 13,290 |
07.05.24 13:06:25 | 0 | 13,310 |
07.05.24 12:14:02 | 0 | 13,280 |
07.05.24 11:28:23 | 0 | 13,240 |
07.05.24 11:13:05 | 0 | 13,290 |
07.05.24 10:50:54 | 0 | 13,270 |
07.05.24 10:20:27 | 0 | 13,250 |
07.05.24 09:28:09 | 0 | 13,270 |
07.05.24 09:20:49 | 0 | 13,290 |
06.05.24 19:40:39 | 0 | 13,390 |
06.05.24 19:11:59 | 0 | 13,380 |