Morgan Stanley Knock-Out DAX
60,93 EUR +1,11 % (+0,67)
Morgan Stanley Knock-Out DAX
WKN MD5JRC | ISIN DE000MD5JRC0 | Zertifikat
10.05.24 21:28
Bid: -
|
Ask: -
60,93 EUR
+1,11 %
(+0,67)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:20:57 | 0 | 53,86 |
23.04.24 09:23:53 | 0 | 54,12 |
22.04.24 21:04:41 | 0 | 53,48 |
22.04.24 20:03:34 | 0 | 53,50 |
22.04.24 19:04:02 | 0 | 52,96 |
22.04.24 18:04:11 | 0 | 52,79 |
22.04.24 17:07:51 | 0 | 52,65 |
22.04.24 17:04:06 | 0 | 52,70 |
22.04.24 16:00:39 | 0 | 52,67 |
22.04.24 15:58:21 | 0 | 52,68 |
22.04.24 14:41:25 | 0 | 52,48 |
22.04.24 13:18:36 | 0 | 52,30 |
22.04.24 12:13:21 | 0 | 52,62 |
22.04.24 12:09:24 | 0 | 52,60 |
22.04.24 11:14:56 | 0 | 52,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:18:32 | 0 | 51,81 |
22.04.24 09:22:50 | 0 | 52,28 |
19.04.24 21:11:51 | 0 | 51,00 |
19.04.24 20:08:58 | 0 | 51,24 |
19.04.24 19:07:52 | 0 | 51,34 |
19.04.24 18:07:29 | 0 | 51,33 |
19.04.24 17:18:10 | 0 | 51,55 |
19.04.24 16:17:50 | 0 | 51,51 |
19.04.24 16:12:42 | 0 | 51,53 |
19.04.24 14:51:48 | 0 | 51,44 |
19.04.24 13:39:45 | 0 | 51,38 |
19.04.24 12:24:19 | 0 | 51,18 |
19.04.24 12:14:03 | 0 | 51,28 |
19.04.24 11:12:31 | 0 | 50,82 |
19.04.24 10:17:41 | 0 | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:21:59 | 0 | 50,58 |
18.04.24 21:03:35 | 0 | 51,52 |
18.04.24 20:02:31 | 0 | 51,43 |
18.04.24 19:03:04 | 0 | 51,72 |
18.04.24 18:03:12 | 0 | 52,26 |
18.04.24 17:05:42 | 0 | 52,42 |
18.04.24 17:05:12 | 0 | 52,41 |
18.04.24 15:51:00 | 0 | 51,88 |
18.04.24 15:50:32 | 0 | 51,88 |
18.04.24 14:32:22 | 0 | 51,53 |
18.04.24 13:24:16 | 0 | 51,76 |
18.04.24 12:24:17 | 0 | 51,73 |
18.04.24 12:18:51 | 0 | 51,58 |
18.04.24 11:17:29 | 0 | 51,85 |
18.04.24 10:21:37 | 0 | 51,88 |