Morgan Stanley Knock-Out DAX
60,93 EUR +1,11 % (+0,67)
Morgan Stanley Knock-Out DAX
WKN MD5JRC | ISIN DE000MD5JRC0 | Zertifikat
10.05.24 21:28
Bid: -
|
Ask: -
60,93 EUR
+1,11 %
(+0,67)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:07:30 | 0 | 54,31 |
26.04.24 11:09:09 | 0 | 54,40 |
26.04.24 10:13:29 | 0 | 54,26 |
26.04.24 09:19:02 | 0 | 53,93 |
25.04.24 21:21:59 | 0 | 53,40 |
25.04.24 20:21:39 | 0 | 53,33 |
25.04.24 19:17:58 | 0 | 52,85 |
25.04.24 18:31:29 | 0 | 52,78 |
25.04.24 17:49:33 | 0 | 52,69 |
25.04.24 16:49:26 | 0 | 52,64 |
25.04.24 16:24:26 | 0 | 52,55 |
25.04.24 15:14:07 | 0 | 52,43 |
25.04.24 13:57:16 | 0 | 53,82 |
25.04.24 12:37:25 | 0 | 53,64 |
25.04.24 12:16:13 | 0 | 53,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:14:38 | 0 | 53,80 |
25.04.24 10:19:07 | 0 | 54,08 |
25.04.24 09:22:27 | 0 | 53,77 |
24.04.24 21:23:34 | 0 | 54,84 |
24.04.24 20:23:14 | 0 | 54,87 |
24.04.24 19:21:55 | 0 | 54,75 |
24.04.24 18:34:46 | 0 | 54,48 |
24.04.24 17:58:18 | 0 | 54,53 |
24.04.24 16:56:22 | 0 | 54,67 |
24.04.24 15:43:56 | 0 | 55,35 |
24.04.24 15:43:43 | 0 | 55,34 |
24.04.24 14:28:46 | 0 | 55,69 |
24.04.24 13:17:49 | 0 | 55,78 |
24.04.24 12:19:40 | 0 | 55,78 |
24.04.24 12:11:53 | 0 | 55,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:12:43 | 0 | 55,69 |
24.04.24 10:18:37 | 0 | 55,99 |
24.04.24 09:21:53 | 0 | 55,84 |
23.04.24 21:11:35 | 0 | 55,53 |
23.04.24 20:08:13 | 0 | 55,54 |
23.04.24 19:07:38 | 0 | 55,41 |
23.04.24 18:07:16 | 0 | 55,21 |
23.04.24 17:15:45 | 0 | 55,17 |
23.04.24 16:23:43 | 0 | 54,70 |
23.04.24 16:20:54 | 0 | 54,86 |
23.04.24 15:11:20 | 0 | 54,60 |
23.04.24 13:52:02 | 0 | 54,22 |
23.04.24 12:27:58 | 0 | 54,23 |
23.04.24 12:21:21 | 0 | 54,24 |
23.04.24 11:15:42 | 0 | 53,66 |