Morgan Stanley Knock-Out DAX
60,93 EUR +1,11 % (+0,67)
Morgan Stanley Knock-Out DAX
WKN MD5JRC | ISIN DE000MD5JRC0 | Zertifikat
10.05.24 21:28
Bid: -
|
Ask: -
60,93 EUR
+1,11 %
(+0,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:37:43 | 0 | 57,45 |
| 07.05.24 15:28:40 | 0 | 57,22 |
| 07.05.24 15:27:49 | 0 | 57,25 |
| 07.05.24 14:16:38 | 0 | 56,39 |
| 07.05.24 12:54:06 | 0 | 56,57 |
| 07.05.24 11:20:25 | 0 | 56,42 |
| 07.05.24 10:24:06 | 0 | 56,01 |
| 07.05.24 09:26:38 | 0 | 55,90 |
| 06.05.24 21:13:58 | 0 | 55,48 |
| 06.05.24 20:12:49 | 0 | 55,58 |
| 06.05.24 19:11:31 | 0 | 55,37 |
| 06.05.24 18:09:21 | 0 | 55,16 |
| 06.05.24 17:24:14 | 0 | 55,12 |
| 06.05.24 16:18:49 | 0 | 55,03 |
| 06.05.24 16:17:43 | 0 | 55,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:47:53 | 0 | 55,21 |
| 06.05.24 13:34:10 | 0 | 55,26 |
| 06.05.24 12:24:10 | 0 | 55,20 |
| 06.05.24 12:14:25 | 0 | 55,04 |
| 06.05.24 11:13:51 | 0 | 54,38 |
| 06.05.24 10:22:04 | 0 | 53,90 |
| 06.05.24 09:21:14 | 0 | 53,86 |
| 03.05.24 21:17:56 | 0 | 53,74 |
| 03.05.24 20:16:23 | 0 | 53,87 |
| 03.05.24 19:14:18 | 0 | 53,76 |
| 03.05.24 18:17:53 | 0 | 53,85 |
| 03.05.24 17:37:04 | 0 | 53,58 |
| 03.05.24 16:38:15 | 0 | 53,32 |
| 03.05.24 16:29:06 | 0 | 53,46 |
| 03.05.24 15:19:58 | 0 | 53,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 13:53:40 | 0 | 53,25 |
| 03.05.24 12:31:46 | 0 | 53,45 |
| 03.05.24 11:20:59 | 0 | 53,28 |
| 03.05.24 10:22:02 | 0 | 53,07 |
| 03.05.24 09:27:01 | 0 | 53,09 |
| 02.05.24 21:24:35 | 0 | 53,11 |
| 02.05.24 20:23:21 | 0 | 52,85 |
| 02.05.24 19:20:49 | 0 | 52,93 |
| 02.05.24 18:33:33 | 0 | 52,67 |
| 02.05.24 17:53:23 | 0 | 52,69 |
| 02.05.24 16:56:30 | 0 | 52,59 |
| 02.05.24 16:04:16 | 0 | 52,75 |
| 02.05.24 15:54:38 | 0 | 52,87 |
| 02.05.24 14:46:41 | 0 | 53,20 |
| 02.05.24 13:32:38 | 0 | 52,97 |