Morgan Stanley Knock-Out DAX
60,93 EUR +1,11 % (+0,67)
Morgan Stanley Knock-Out DAX
WKN MD5JRC | ISIN DE000MD5JRC0 | Zertifikat
10.05.24 21:28
Bid: -
|
Ask: -
60,93 EUR
+1,11 %
(+0,67)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:31:24 | 0 | 52,94 |
02.05.24 12:18:48 | 0 | 52,89 |
02.05.24 11:14:48 | 0 | 52,66 |
02.05.24 10:18:25 | 0 | 53,18 |
02.05.24 09:19:38 | 0 | 52,69 |
30.04.24 21:09:04 | 0 | 52,95 |
30.04.24 20:07:47 | 0 | 53,04 |
30.04.24 19:07:44 | 0 | 52,91 |
30.04.24 18:06:32 | 0 | 52,97 |
30.04.24 17:15:02 | 0 | 52,85 |
30.04.24 16:20:38 | 0 | 54,09 |
30.04.24 16:18:07 | 0 | 54,11 |
30.04.24 15:08:03 | 0 | 53,77 |
30.04.24 14:59:50 | 0 | 53,69 |
30.04.24 13:52:22 | 0 | 54,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:36:19 | 0 | 54,21 |
30.04.24 12:23:19 | 0 | 54,22 |
30.04.24 11:19:00 | 0 | 54,21 |
30.04.24 10:23:06 | 0 | 54,27 |
30.04.24 09:23:37 | 0 | 54,57 |
29.04.24 21:17:21 | 0 | 54,66 |
29.04.24 20:17:15 | 0 | 54,96 |
29.04.24 19:14:11 | 0 | 54,82 |
29.04.24 18:20:27 | 0 | 54,94 |
29.04.24 17:41:50 | 0 | 54,91 |
29.04.24 16:47:05 | 0 | 55,08 |
29.04.24 15:35:25 | 0 | 54,99 |
29.04.24 15:32:03 | 0 | 54,92 |
29.04.24 14:30:34 | 0 | 55,07 |
29.04.24 13:20:22 | 0 | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:20:50 | 0 | 55,26 |
29.04.24 12:15:41 | 0 | 55,22 |
29.04.24 11:09:48 | 0 | 55,53 |
29.04.24 10:14:04 | 0 | 55,68 |
29.04.24 09:19:05 | 0 | 55,61 |
26.04.24 21:13:02 | 0 | 55,59 |
26.04.24 20:11:06 | 0 | 55,62 |
26.04.24 19:09:22 | 0 | 55,53 |
26.04.24 18:07:51 | 0 | 55,37 |
26.04.24 17:20:26 | 0 | 55,38 |
26.04.24 16:27:41 | 0 | 55,72 |
26.04.24 16:21:20 | 0 | 55,60 |
26.04.24 15:12:41 | 0 | 54,55 |
26.04.24 14:03:09 | 0 | 54,31 |
26.04.24 12:34:02 | 0 | 54,28 |