Morgan Stanley Knock-Out DAX
60,55 EUR -0,62 % (-0,38)
Morgan Stanley Knock-Out DAX
WKN MD5JRC | ISIN DE000MD5JRC0 | Zertifikat
13.05.24 14:09
Bid: 60,38 EUR
Size: 100.000
|
Ask: 60,39 EUR
Size: 100.000
60,55 EUR
-0,62 %
(-0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:42 | 0 | 60,55 |
| 12:46:35 | 0 | 60,50 |
| 11:36:06 | 0 | 60,52 |
| 10:36:51 | 0 | 60,54 |
| 09:24:58 | 0 | 60,90 |
| 10.05.24 21:28:10 | 0 | 60,93 |
| 10.05.24 20:26:18 | 0 | 60,85 |
| 10.05.24 19:23:29 | 0 | 60,78 |
| 10.05.24 18:43:21 | 0 | 60,80 |
| 10.05.24 17:57:18 | 0 | 60,82 |
| 10.05.24 16:49:58 | 0 | 60,97 |
| 10.05.24 16:39:49 | 0 | 60,77 |
| 10.05.24 15:24:30 | 0 | 60,95 |
| 10.05.24 14:09:21 | 0 | 61,18 |
| 10.05.24 12:43:57 | 0 | 61,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:22:24 | 0 | 61,58 |
| 10.05.24 10:23:00 | 0 | 61,25 |
| 10.05.24 09:24:15 | 0 | 60,82 |
| 09.05.24 21:13:47 | 0 | 60,26 |
| 09.05.24 20:12:08 | 0 | 60,13 |
| 09.05.24 19:11:25 | 0 | 60,13 |
| 09.05.24 18:13:55 | 0 | 60,00 |
| 09.05.24 17:27:02 | 0 | 60,00 |
| 09.05.24 16:27:44 | 0 | 59,95 |
| 09.05.24 16:24:09 | 0 | 59,99 |
| 09.05.24 15:09:37 | 0 | 59,90 |
| 09.05.24 14:08:31 | 0 | 59,38 |
| 09.05.24 12:54:10 | 0 | 58,89 |
| 09.05.24 12:29:03 | 0 | 58,80 |
| 09.05.24 11:19:18 | 0 | 58,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:24:10 | 0 | 58,61 |
| 09.05.24 09:23:59 | 0 | 58,66 |
| 08.05.24 21:07:06 | 0 | 58,34 |
| 08.05.24 20:06:13 | 0 | 58,48 |
| 08.05.24 19:05:49 | 0 | 58,38 |
| 08.05.24 18:05:42 | 0 | 58,33 |
| 08.05.24 17:09:51 | 0 | 58,19 |
| 08.05.24 17:08:54 | 0 | 58,16 |
| 08.05.24 15:54:05 | 0 | 58,27 |
| 08.05.24 14:29:44 | 0 | 58,00 |
| 08.05.24 12:55:23 | 0 | 58,56 |
| 08.05.24 12:42:31 | 0 | 58,62 |
| 08.05.24 11:23:48 | 0 | 58,65 |
| 08.05.24 10:29:01 | 0 | 58,73 |
| 08.05.24 09:24:53 | 0 | 58,33 |