Soc. Generale Knock-Out DAX
93,26 EUR +0,91 % (+0,84)
Soc. Generale Knock-Out DAX
WKN SN3XMT | ISIN DE000SN3XMT3 | Zertifikat
12.05.25 21:13
Bid: 93,47 EUR
Size: 30.000
|
Ask: 93,48 EUR
Size: 30.000
93,26 EUR
+0,91 %
(+0,84)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:43:58 | 0 | 82,28 |
| 28.04.25 14:21:28 | 0 | 81,67 |
| 28.04.25 13:14:27 | 0 | 81,51 |
| 28.04.25 12:19:30 | 0 | 82,21 |
| 28.04.25 11:21:21 | 0 | 81,95 |
| 28.04.25 10:07:24 | 0 | 81,26 |
| 28.04.25 09:39:58 | 0 | 81,44 |
| 28.04.25 09:08:27 | 0 | 81,44 |
| 28.04.25 08:10:01 | 0 | 80,72 |
| 25.04.25 21:05:59 | 0 | 81,69 |
| 25.04.25 20:05:33 | 0 | 81,16 |
| 25.04.25 19:05:05 | 0 | 81,40 |
| 25.04.25 18:04:28 | 0 | 81,09 |
| 25.04.25 17:06:49 | 0 | 80,49 |
| 25.04.25 16:08:40 | 0 | 80,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:32:16 | 0 | 80,60 |
| 25.04.25 14:09:25 | 0 | 80,37 |
| 25.04.25 13:07:24 | 0 | 80,35 |
| 25.04.25 12:08:09 | 0 | 80,74 |
| 25.04.25 11:09:18 | 0 | 80,22 |
| 25.04.25 10:09:33 | 0 | 79,69 |
| 25.04.25 09:35:21 | 0 | 79,11 |
| 25.04.25 09:09:55 | 0 | 79,98 |
| 25.04.25 08:08:58 | 0 | 79,63 |
| 24.04.25 21:04:22 | 0 | 79,08 |
| 24.04.25 20:03:12 | 0 | 79,27 |
| 24.04.25 19:04:14 | 0 | 78,99 |
| 24.04.25 18:03:58 | 0 | 78,82 |
| 24.04.25 17:04:25 | 0 | 78,76 |
| 24.04.25 16:06:04 | 0 | 78,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:29:27 | 0 | 77,45 |
| 24.04.25 14:06:47 | 0 | 77,18 |
| 24.04.25 13:05:20 | 0 | 77,29 |
| 24.04.25 12:05:06 | 0 | 77,00 |
| 24.04.25 11:06:59 | 0 | 76,26 |
| 24.04.25 10:05:32 | 0 | 75,91 |
| 24.04.25 09:35:29 | 0 | 76,06 |
| 24.04.25 09:09:53 | 0 | 76,99 |
| 24.04.25 08:07:44 | 0 | 77,20 |
| 23.04.25 21:13:19 | 0 | 77,28 |
| 23.04.25 20:12:50 | 0 | 77,90 |
| 23.04.25 19:09:06 | 0 | 77,87 |
| 23.04.25 18:06:48 | 0 | 77,46 |
| 23.04.25 17:15:18 | 0 | 78,05 |
| 23.04.25 16:18:55 | 0 | 77,22 |