Soc. Generale Knock-Out DAX
93,26 EUR +0,91 % (+0,84)
Soc. Generale Knock-Out DAX
WKN SN3XMT | ISIN DE000SN3XMT3 | Zertifikat
12.05.25 21:13
Bid: -
|
Ask: -
93,26 EUR
+0,91 %
(+0,84)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 10:05:18 | 0 | 68,47 |
| 15.04.25 21:07:39 | 0 | 71,23 |
| 15.04.25 20:07:38 | 0 | 70,92 |
| 15.04.25 19:06:17 | 0 | 71,39 |
| 15.04.25 18:04:52 | 0 | 71,03 |
| 15.04.25 17:08:16 | 0 | 71,01 |
| 15.04.25 16:13:13 | 0 | 71,30 |
| 15.04.25 15:37:13 | 0 | 70,46 |
| 15.04.25 14:13:34 | 0 | 69,53 |
| 15.04.25 13:09:36 | 0 | 70,29 |
| 15.04.25 12:11:37 | 0 | 70,90 |
| 15.04.25 11:12:07 | 0 | 70,96 |
| 15.04.25 10:06:25 | 0 | 70,49 |
| 15.04.25 09:34:12 | 0 | 70,22 |
| 15.04.25 08:07:08 | 0 | 68,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:07:09 | 0 | 68,53 |
| 14.04.25 20:06:57 | 0 | 67,73 |
| 14.04.25 19:05:40 | 0 | 67,37 |
| 14.04.25 18:04:57 | 0 | 66,89 |
| 14.04.25 17:06:58 | 0 | 68,18 |
| 14.04.25 16:06:52 | 0 | 68,33 |
| 14.04.25 15:33:33 | 0 | 67,63 |
| 14.04.25 14:11:56 | 0 | 66,97 |
| 14.04.25 13:08:20 | 0 | 67,43 |
| 14.04.25 12:09:08 | 0 | 67,08 |
| 14.04.25 11:11:06 | 0 | 67,69 |
| 14.04.25 10:08:07 | 0 | 67,23 |
| 14.04.25 09:30:20 | 0 | 66,64 |
| 14.04.25 09:05:19 | 0 | 66,78 |
| 14.04.25 08:09:18 | 0 | 66,47 |
Keine Daten verfügbar