Soc. Generale Knock-Out DAX
93,31 EUR +0,96 % (+0,89)
Soc. Generale Knock-Out DAX
WKN SN3XMT | ISIN DE000SN3XMT3 | Zertifikat
12.05.25 19:09
Bid: 93,22 EUR
Size: 30.000
|
Ask: 93,23 EUR
Size: 30.000
93,31 EUR
+0,96 %
(+0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:05:10 | 0 | 89,02 |
| 07.05.25 16:06:44 | 0 | 89,34 |
| 07.05.25 15:29:41 | 0 | 88,94 |
| 07.05.25 14:06:21 | 0 | 89,96 |
| 07.05.25 13:05:30 | 0 | 90,01 |
| 07.05.25 12:05:10 | 0 | 89,79 |
| 07.05.25 11:06:24 | 0 | 90,12 |
| 07.05.25 10:07:19 | 0 | 90,60 |
| 07.05.25 09:38:08 | 0 | 89,98 |
| 07.05.25 09:10:33 | 0 | 90,19 |
| 07.05.25 08:11:48 | 0 | 90,63 |
| 06.05.25 21:09:16 | 0 | 89,70 |
| 06.05.25 20:08:26 | 0 | 89,44 |
| 06.05.25 19:07:10 | 0 | 89,81 |
| 06.05.25 18:05:33 | 0 | 89,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:09:28 | 0 | 89,98 |
| 06.05.25 16:15:41 | 0 | 89,41 |
| 06.05.25 15:44:25 | 0 | 89,59 |
| 06.05.25 14:14:49 | 0 | 89,45 |
| 06.05.25 13:11:57 | 0 | 89,24 |
| 06.05.25 12:12:34 | 0 | 87,93 |
| 06.05.25 11:14:05 | 0 | 87,14 |
| 06.05.25 10:04:05 | 0 | 89,62 |
| 06.05.25 09:31:26 | 0 | 90,68 |
| 06.05.25 09:07:39 | 0 | 91,00 |
| 06.05.25 08:07:15 | 0 | 91,02 |
| 05.05.25 21:06:18 | 0 | 91,59 |
| 05.05.25 20:05:50 | 0 | 91,58 |
| 05.05.25 18:04:47 | 0 | 91,49 |
| 05.05.25 17:06:16 | 0 | 91,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:14:31 | 0 | 90,83 |
| 05.05.25 15:37:35 | 0 | 90,23 |
| 05.05.25 14:09:40 | 0 | 90,34 |
| 05.05.25 13:07:58 | 0 | 89,93 |
| 05.05.25 12:08:55 | 0 | 89,51 |
| 05.05.25 11:09:54 | 0 | 89,19 |
| 05.05.25 10:11:42 | 0 | 89,50 |
| 05.05.25 09:42:31 | 0 | 89,04 |
| 05.05.25 09:08:07 | 0 | 88,71 |
| 05.05.25 08:09:58 | 0 | 88,34 |
| 02.05.25 21:01:56 | 0 | 89,05 |
| 02.05.25 20:01:40 | 0 | 89,12 |
| 02.05.25 19:01:55 | 0 | 89,01 |
| 02.05.25 18:02:59 | 0 | 89,01 |
| 02.05.25 17:02:03 | 0 | 88,63 |