Soc. Generale Knock-Out DAX
93,26 EUR +0,91 % (+0,84)
Soc. Generale Knock-Out DAX
WKN SN3XMT | ISIN DE000SN3XMT3 | Zertifikat
12.05.25 21:13
Bid: 93,36 EUR
Size: 30.000
|
Ask: 93,37 EUR
Size: 30.000
93,26 EUR
+0,91 %
(+0,84)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:44 | 0 | 93,26 |
| 20:13:12 | 0 | 93,22 |
| 19:09:50 | 0 | 93,31 |
| 18:06:37 | 0 | 92,51 |
| 17:21:29 | 0 | 92,56 |
| 16:23:36 | 0 | 91,91 |
| 15:48:15 | 0 | 91,76 |
| 14:23:31 | 0 | 93,88 |
| 13:16:39 | 0 | 93,04 |
| 12:21:05 | 0 | 94,38 |
| 11:18:22 | 0 | 94,57 |
| 10:12:51 | 0 | 93,38 |
| 10:00:21 | 0 | 94,28 |
| 09.05.25 21:07:07 | 0 | 92,42 |
| 09.05.25 20:06:31 | 0 | 92,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:05:49 | 0 | 91,80 |
| 09.05.25 18:04:39 | 0 | 92,08 |
| 09.05.25 17:07:29 | 0 | 92,32 |
| 09.05.25 16:09:27 | 0 | 92,60 |
| 09.05.25 15:32:10 | 0 | 92,44 |
| 09.05.25 14:09:24 | 0 | 92,05 |
| 09.05.25 13:08:04 | 0 | 92,20 |
| 09.05.25 12:09:25 | 0 | 92,20 |
| 09.05.25 11:09:28 | 0 | 91,87 |
| 09.05.25 10:06:20 | 0 | 92,00 |
| 09.05.25 09:41:57 | 0 | 92,43 |
| 09.05.25 09:09:45 | 0 | 92,25 |
| 09.05.25 08:08:45 | 0 | 91,97 |
| 08.05.25 21:08:57 | 0 | 91,75 |
| 08.05.25 20:08:11 | 0 | 91,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:06:44 | 0 | 91,91 |
| 08.05.25 18:05:21 | 0 | 91,63 |
| 08.05.25 17:09:43 | 0 | 90,62 |
| 08.05.25 16:14:07 | 0 | 90,15 |
| 08.05.25 15:37:15 | 0 | 90,45 |
| 08.05.25 14:13:21 | 0 | 91,28 |
| 08.05.25 13:09:36 | 0 | 91,37 |
| 08.05.25 12:12:09 | 0 | 91,48 |
| 08.05.25 11:12:35 | 0 | 90,96 |
| 08.05.25 10:06:59 | 0 | 90,31 |
| 08.05.25 09:39:35 | 0 | 90,22 |
| 08.05.25 09:06:58 | 0 | 90,39 |
| 08.05.25 08:12:44 | 0 | 89,83 |
| 07.05.25 21:04:37 | 0 | 88,98 |
| 07.05.25 20:04:15 | 0 | 88,81 |