TECDAX Turbo_OE 12/70
WKN UK32PJ | ISIN DE000UK32PJ4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:20:19 | 0 | 6,620 |
02.05.24 14:32:01 | 0 | 6,640 |
02.05.24 13:45:17 | 0 | 6,630 |
02.05.24 12:57:52 | 0 | 6,650 |
02.05.24 12:44:42 | 0 | 6,630 |
02.05.24 12:07:23 | 0 | 6,620 |
02.05.24 11:17:02 | 0 | 6,610 |
02.05.24 10:22:57 | 0 | 6,680 |
02.05.24 09:33:29 | 0 | 6,600 |
02.05.24 09:20:54 | 0 | 6,620 |
30.04.24 19:26:08 | 0 | 6,690 |
30.04.24 19:12:50 | 0 | 6,660 |
30.04.24 18:58:05 | 0 | 6,660 |
30.04.24 18:20:19 | 0 | 6,700 |
30.04.24 17:32:33 | 0 | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:37:56 | 0 | 6,800 |
30.04.24 15:52:38 | 0 | 6,840 |
30.04.24 14:51:54 | 0 | 6,830 |
30.04.24 13:57:20 | 0 | 6,940 |
30.04.24 13:47:31 | 0 | 6,930 |
30.04.24 12:58:06 | 0 | 6,970 |
30.04.24 12:10:40 | 0 | 6,930 |
30.04.24 12:01:35 | 0 | 6,940 |
30.04.24 11:12:18 | 0 | 6,950 |
30.04.24 10:12:53 | 0 | 6,990 |
29.04.24 19:39:24 | 0 | 7,050 |
29.04.24 19:09:33 | 0 | 7,030 |
29.04.24 18:22:08 | 0 | 7,050 |
29.04.24 17:26:41 | 0 | 7,100 |
29.04.24 16:56:56 | 0 | 7,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:38:04 | 0 | 7,190 |
29.04.24 16:00:05 | 0 | 7,090 |
29.04.24 14:57:32 | 0 | 7,180 |
29.04.24 13:57:25 | 0 | 7,220 |
29.04.24 13:18:35 | 0 | 7,210 |
29.04.24 13:05:57 | 0 | 7,240 |
29.04.24 11:55:22 | 0 | 7,270 |
29.04.24 11:15:06 | 0 | 7,310 |
29.04.24 11:01:38 | 0 | 7,320 |
29.04.24 10:10:46 | 0 | 7,350 |
29.04.24 09:33:27 | 0 | 7,290 |
26.04.24 19:25:39 | 0 | 7,230 |
26.04.24 19:13:57 | 0 | 7,220 |
26.04.24 18:23:52 | 0 | 7,200 |
26.04.24 17:32:42 | 0 | 7,190 |