TECDAX Turbo_OE 12/70
WKN UK32PJ | ISIN DE000UK32PJ4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:29 | 0 | 6,650 |
17:18:38 | 0 | 6,650 |
16:30:49 | 0 | 6,690 |
15:56:57 | 0 | 6,810 |
15:02:54 | 0 | 6,790 |
14:50:39 | 0 | 6,900 |
13:55:15 | 0 | 6,580 |
13:03:49 | 0 | 6,630 |
12:48:24 | 0 | 6,640 |
12:03:43 | 0 | 6,610 |
11:10:04 | 0 | 6,570 |
10:15:18 | 0 | 6,630 |
02.05.24 19:25:22 | 0 | 6,410 |
02.05.24 18:32:42 | 0 | 6,370 |
02.05.24 17:32:28 | 0 | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:43:48 | 0 | 6,400 |
02.05.24 15:57:11 | 0 | 6,550 |
02.05.24 15:49:51 | 0 | 6,560 |
02.05.24 15:20:19 | 0 | 6,620 |
02.05.24 14:32:01 | 0 | 6,640 |
02.05.24 13:45:17 | 0 | 6,630 |
02.05.24 12:57:52 | 0 | 6,650 |
02.05.24 12:44:42 | 0 | 6,630 |
02.05.24 12:07:23 | 0 | 6,620 |
02.05.24 11:17:02 | 0 | 6,610 |
02.05.24 10:22:57 | 0 | 6,680 |
02.05.24 09:33:29 | 0 | 6,600 |
02.05.24 09:20:54 | 0 | 6,620 |
30.04.24 19:26:08 | 0 | 6,690 |
30.04.24 19:12:50 | 0 | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:58:05 | 0 | 6,660 |
30.04.24 18:20:19 | 0 | 6,700 |
30.04.24 17:32:33 | 0 | 6,660 |
30.04.24 16:37:56 | 0 | 6,800 |
30.04.24 15:52:38 | 0 | 6,840 |
30.04.24 14:51:54 | 0 | 6,830 |
30.04.24 13:57:20 | 0 | 6,940 |
30.04.24 13:47:31 | 0 | 6,930 |
30.04.24 12:58:06 | 0 | 6,970 |
30.04.24 12:10:40 | 0 | 6,930 |
30.04.24 12:01:35 | 0 | 6,940 |
30.04.24 11:12:18 | 0 | 6,950 |
30.04.24 10:12:53 | 0 | 6,990 |
29.04.24 19:39:24 | 0 | 7,050 |
29.04.24 19:09:33 | 0 | 7,030 |