TECDAX Turbo_OE 12/70
WKN UK32PJ | ISIN DE000UK32PJ4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:16 | 0 | 8,170 |
10:15:06 | 0 | 8,260 |
09:57:04 | 0 | 8,280 |
09:32:55 | 0 | 8,320 |
20.05.24 19:32:46 | 0 | 8,290 |
20.05.24 19:11:44 | 0 | 8,320 |
20.05.24 18:16:01 | 0 | 8,320 |
20.05.24 18:00:31 | 0 | 8,320 |
20.05.24 17:27:07 | 0 | 8,380 |
20.05.24 16:35:32 | 0 | 8,360 |
20.05.24 15:46:34 | 0 | 8,350 |
20.05.24 15:31:11 | 0 | 8,350 |
20.05.24 15:07:42 | 0 | 8,400 |
20.05.24 14:31:10 | 0 | 8,440 |
20.05.24 13:39:43 | 0 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:48:18 | 0 | 8,340 |
20.05.24 12:02:00 | 0 | 8,330 |
20.05.24 11:12:29 | 0 | 8,300 |
20.05.24 10:16:34 | 0 | 8,260 |
20.05.24 09:36:10 | 0 | 8,250 |
20.05.24 09:22:21 | 0 | 8,230 |
17.05.24 19:35:12 | 0 | 8,110 |
17.05.24 19:02:37 | 0 | 8,110 |
17.05.24 18:16:21 | 0 | 8,110 |
17.05.24 17:27:02 | 0 | 8,140 |
17.05.24 16:57:13 | 0 | 8,150 |
17.05.24 16:35:24 | 0 | 8,140 |
17.05.24 15:54:21 | 0 | 8,120 |
17.05.24 14:51:12 | 0 | 8,110 |
17.05.24 14:03:16 | 0 | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:03:11 | 0 | 8,060 |
17.05.24 12:11:06 | 0 | 8,020 |
17.05.24 11:20:04 | 0 | 8,020 |
17.05.24 10:19:04 | 0 | 7,980 |
17.05.24 09:22:40 | 0 | 8,070 |
16.05.24 19:28:41 | 0 | 8,200 |
16.05.24 19:05:20 | 0 | 8,230 |
16.05.24 18:15:50 | 0 | 8,260 |
16.05.24 17:22:17 | 0 | 8,300 |
16.05.24 16:30:43 | 0 | 8,320 |
16.05.24 15:59:23 | 0 | 8,320 |
16.05.24 15:35:12 | 0 | 8,430 |
16.05.24 14:41:05 | 0 | 8,510 |
16.05.24 13:44:10 | 0 | 8,530 |
16.05.24 12:58:42 | 0 | 8,510 |