TECDAX Turbo_OE 12/70
WKN UK32PJ | ISIN DE000UK32PJ4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:39:12 | 0 | 7,970 |
10.05.24 11:19:41 | 0 | 7,980 |
10.05.24 10:33:44 | 0 | 7,930 |
10.05.24 10:18:14 | 0 | 7,930 |
10.05.24 09:35:21 | 0 | 7,890 |
10.05.24 09:33:12 | 0 | 7,890 |
09.05.24 19:37:40 | 0 | 7,690 |
09.05.24 19:21:45 | 0 | 7,670 |
09.05.24 16:44:55 | 0 | 7,720 |
09.05.24 15:49:54 | 0 | 7,640 |
09.05.24 15:27:19 | 0 | 7,680 |
09.05.24 15:01:03 | 0 | 7,680 |
09.05.24 14:26:51 | 0 | 7,630 |
09.05.24 13:39:14 | 0 | 7,490 |
09.05.24 12:47:01 | 0 | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:50:11 | 0 | 7,460 |
09.05.24 11:45:02 | 0 | 7,470 |
09.05.24 10:59:56 | 0 | 7,480 |
09.05.24 10:13:14 | 0 | 7,480 |
09.05.24 09:27:00 | 0 | 7,450 |
09.05.24 09:22:49 | 0 | 7,460 |
08.05.24 19:38:59 | 0 | 7,400 |
08.05.24 19:10:54 | 0 | 7,390 |
08.05.24 18:23:29 | 0 | 7,390 |
08.05.24 17:35:30 | 0 | 7,380 |
08.05.24 17:20:39 | 0 | 7,410 |
08.05.24 16:39:09 | 0 | 7,440 |
08.05.24 16:01:33 | 0 | 7,490 |
08.05.24 14:46:34 | 0 | 7,380 |
08.05.24 13:52:38 | 0 | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:55:41 | 0 | 7,490 |
08.05.24 12:01:02 | 0 | 7,540 |
08.05.24 11:14:21 | 0 | 7,620 |
08.05.24 10:20:53 | 0 | 7,570 |
08.05.24 10:19:46 | 0 | 7,560 |
08.05.24 10:16:51 | 0 | 7,560 |
07.05.24 19:36:06 | 0 | 7,500 |
07.05.24 19:20:06 | 0 | 7,500 |
07.05.24 18:20:25 | 0 | 7,490 |
07.05.24 17:32:12 | 0 | 7,490 |
07.05.24 16:37:47 | 0 | 7,480 |
07.05.24 15:55:14 | 0 | 7,460 |
07.05.24 15:39:57 | 0 | 7,510 |
07.05.24 14:40:06 | 0 | 7,370 |
07.05.24 14:18:58 | 0 | 7,390 |