TECDAX Turbo_OE 12/70
WKN UK32PJ | ISIN DE000UK32PJ4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:07:15 | 0 | 8,330 |
23.05.24 12:41:40 | 0 | 8,380 |
23.05.24 12:14:14 | 0 | 8,380 |
23.05.24 11:19:14 | 0 | 8,420 |
23.05.24 11:12:17 | 0 | 8,410 |
23.05.24 10:26:13 | 0 | 8,380 |
23.05.24 09:43:47 | 0 | 8,480 |
23.05.24 09:23:51 | 0 | 8,510 |
22.05.24 19:32:04 | 0 | 8,250 |
22.05.24 19:11:34 | 0 | 8,260 |
22.05.24 18:22:17 | 0 | 8,260 |
22.05.24 17:23:01 | 0 | 8,360 |
22.05.24 16:34:19 | 0 | 8,270 |
22.05.24 15:58:48 | 0 | 8,280 |
22.05.24 14:51:17 | 0 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:54:18 | 0 | 8,230 |
22.05.24 13:27:23 | 0 | 8,260 |
22.05.24 12:59:03 | 0 | 8,120 |
22.05.24 12:00:36 | 0 | 8,120 |
22.05.24 11:03:25 | 0 | 8,080 |
22.05.24 10:10:51 | 0 | 8,070 |
22.05.24 10:00:33 | 0 | 8,080 |
22.05.24 09:27:04 | 0 | 8,130 |
21.05.24 19:37:51 | 0 | 8,100 |
21.05.24 18:30:13 | 0 | 8,100 |
21.05.24 17:35:12 | 0 | 8,090 |
21.05.24 16:43:44 | 0 | 8,150 |
21.05.24 16:14:33 | 0 | 8,110 |
21.05.24 15:57:06 | 0 | 8,090 |
21.05.24 15:30:13 | 0 | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:41:25 | 0 | 8,090 |
21.05.24 13:49:08 | 0 | 8,140 |
21.05.24 12:50:06 | 0 | 8,170 |
21.05.24 12:02:23 | 0 | 8,160 |
21.05.24 11:41:35 | 0 | 8,150 |
21.05.24 11:06:16 | 0 | 8,170 |
21.05.24 10:15:06 | 0 | 8,260 |
21.05.24 09:57:04 | 0 | 8,280 |
21.05.24 09:32:55 | 0 | 8,320 |
20.05.24 19:32:46 | 0 | 8,290 |
20.05.24 19:11:44 | 0 | 8,320 |
20.05.24 18:16:01 | 0 | 8,320 |
20.05.24 18:00:31 | 0 | 8,320 |
20.05.24 17:27:07 | 0 | 8,380 |
20.05.24 16:35:32 | 0 | 8,360 |