TECDAX Turbo_OE 12/70
WKN UK3JZW | ISIN DE000UK3JZW7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:10:02 | 0 | 7,620 |
| 10.05.24 10:27:05 | 0 | 7,550 |
| 10.05.24 10:23:51 | 0 | 7,570 |
| 10.05.24 09:30:07 | 0 | 7,520 |
| 10.05.24 09:17:02 | 0 | 7,480 |
| 09.05.24 19:37:43 | 0 | 7,320 |
| 09.05.24 16:44:34 | 0 | 7,360 |
| 09.05.24 15:57:54 | 0 | 7,320 |
| 09.05.24 15:38:35 | 0 | 7,320 |
| 09.05.24 15:03:10 | 0 | 7,340 |
| 09.05.24 14:42:27 | 0 | 7,320 |
| 09.05.24 13:44:43 | 0 | 7,160 |
| 09.05.24 12:47:18 | 0 | 7,130 |
| 09.05.24 11:56:56 | 0 | 7,110 |
| 09.05.24 11:31:32 | 0 | 7,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:08:27 | 0 | 7,130 |
| 09.05.24 10:18:11 | 0 | 7,120 |
| 09.05.24 09:27:09 | 0 | 7,090 |
| 09.05.24 09:26:01 | 0 | 7,090 |
| 08.05.24 19:32:05 | 0 | 7,030 |
| 08.05.24 18:33:51 | 0 | 7,030 |
| 08.05.24 17:40:31 | 0 | 7,020 |
| 08.05.24 17:19:30 | 0 | 7,060 |
| 08.05.24 16:44:27 | 0 | 7,080 |
| 08.05.24 15:54:31 | 0 | 7,110 |
| 08.05.24 15:29:00 | 0 | 7,010 |
| 08.05.24 14:36:24 | 0 | 7,030 |
| 08.05.24 13:49:06 | 0 | 7,100 |
| 08.05.24 12:50:17 | 0 | 7,140 |
| 08.05.24 12:01:27 | 0 | 7,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:14:36 | 0 | 7,260 |
| 08.05.24 10:16:28 | 0 | 7,190 |
| 08.05.24 10:07:36 | 0 | 7,190 |
| 08.05.24 09:59:26 | 0 | 7,200 |
| 08.05.24 09:32:32 | 0 | 7,200 |
| 07.05.24 19:37:20 | 0 | 7,140 |
| 07.05.24 18:39:34 | 0 | 7,120 |
| 07.05.24 17:42:43 | 0 | 7,120 |
| 07.05.24 16:42:12 | 0 | 7,120 |
| 07.05.24 16:01:28 | 0 | 7,040 |
| 07.05.24 15:33:25 | 0 | 7,110 |
| 07.05.24 14:34:24 | 0 | 6,970 |
| 07.05.24 14:11:10 | 0 | 7,010 |
| 07.05.24 13:47:42 | 0 | 6,950 |
| 07.05.24 12:49:58 | 0 | 6,980 |