TECDAX Turbo_OE 12/70
WKN UK3JZW | ISIN DE000UK3JZW7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:29:38 | 0 | 7,910 |
14.05.24 19:37:50 | 0 | 7,660 |
14.05.24 19:02:05 | 0 | 7,650 |
14.05.24 18:12:32 | 0 | 7,660 |
14.05.24 17:41:10 | 0 | 7,650 |
14.05.24 17:27:19 | 0 | 7,730 |
14.05.24 16:42:01 | 0 | 7,690 |
14.05.24 15:57:53 | 0 | 7,710 |
14.05.24 14:44:00 | 0 | 7,670 |
14.05.24 13:45:42 | 0 | 7,620 |
14.05.24 12:56:19 | 0 | 7,630 |
14.05.24 12:06:19 | 0 | 7,620 |
14.05.24 11:09:34 | 0 | 7,650 |
14.05.24 11:07:38 | 0 | 7,660 |
14.05.24 10:24:20 | 0 | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:23:13 | 0 | 7,590 |
14.05.24 09:21:50 | 0 | 7,590 |
13.05.24 19:37:20 | 0 | 7,400 |
13.05.24 19:17:11 | 0 | 7,390 |
13.05.24 18:25:55 | 0 | 7,400 |
13.05.24 16:39:20 | 0 | 7,530 |
13.05.24 16:10:08 | 0 | 7,530 |
13.05.24 15:58:27 | 0 | 7,520 |
13.05.24 14:56:34 | 0 | 7,500 |
13.05.24 13:55:55 | 0 | 7,500 |
13.05.24 12:54:45 | 0 | 7,480 |
13.05.24 11:57:36 | 0 | 7,460 |
13.05.24 11:04:22 | 0 | 7,450 |
13.05.24 11:00:53 | 0 | 7,440 |
13.05.24 10:11:27 | 0 | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:29:49 | 0 | 7,540 |
13.05.24 09:20:15 | 0 | 7,560 |
10.05.24 19:37:12 | 0 | 7,530 |
10.05.24 18:54:33 | 0 | 7,540 |
10.05.24 18:08:11 | 0 | 7,520 |
10.05.24 17:21:47 | 0 | 7,590 |
10.05.24 16:33:02 | 0 | 7,600 |
10.05.24 16:21:52 | 0 | 7,590 |
10.05.24 16:03:58 | 0 | 7,560 |
10.05.24 15:50:27 | 0 | 7,590 |
10.05.24 14:57:14 | 0 | 7,560 |
10.05.24 13:56:09 | 0 | 7,570 |
10.05.24 13:00:46 | 0 | 7,570 |
10.05.24 12:08:38 | 0 | 7,610 |
10.05.24 11:32:09 | 0 | 7,590 |