TECDAX Turbo_OE 12/70
WKN UK3JZW | ISIN DE000UK3JZW7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:45 | 0 | 6,260 |
02.05.24 19:27:47 | 0 | 6,050 |
02.05.24 19:11:34 | 0 | 6,030 |
02.05.24 18:21:00 | 0 | 6,000 |
02.05.24 17:22:28 | 0 | 6,060 |
02.05.24 16:35:15 | 0 | 6,110 |
02.05.24 15:54:29 | 0 | 6,180 |
02.05.24 15:41:25 | 0 | 6,230 |
02.05.24 14:49:28 | 0 | 6,270 |
02.05.24 13:54:52 | 0 | 6,290 |
02.05.24 13:06:46 | 0 | 6,290 |
02.05.24 12:38:33 | 0 | 6,270 |
02.05.24 12:05:45 | 0 | 6,250 |
02.05.24 11:11:18 | 0 | 6,220 |
02.05.24 10:13:19 | 0 | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:32:40 | 0 | 6,230 |
02.05.24 09:27:07 | 0 | 6,230 |
30.04.24 19:27:17 | 0 | 6,320 |
30.04.24 19:06:21 | 0 | 6,300 |
30.04.24 18:36:09 | 0 | 6,300 |
30.04.24 18:09:38 | 0 | 6,320 |
30.04.24 17:21:18 | 0 | 6,390 |
30.04.24 16:34:29 | 0 | 6,440 |
30.04.24 15:51:53 | 0 | 6,470 |
30.04.24 14:45:16 | 0 | 6,430 |
30.04.24 13:44:01 | 0 | 6,580 |
30.04.24 13:37:21 | 0 | 6,570 |
30.04.24 12:54:43 | 0 | 6,610 |
30.04.24 12:08:48 | 0 | 6,570 |
30.04.24 11:47:59 | 0 | 6,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:16:58 | 0 | 6,620 |
30.04.24 10:17:11 | 0 | 6,630 |
29.04.24 19:33:16 | 0 | 6,690 |
29.04.24 18:32:12 | 0 | 6,690 |
29.04.24 17:42:10 | 0 | 6,680 |
29.04.24 17:02:03 | 0 | 6,800 |
29.04.24 16:42:40 | 0 | 6,810 |
29.04.24 15:49:39 | 0 | 6,770 |
29.04.24 14:50:29 | 0 | 6,820 |
29.04.24 14:02:44 | 0 | 6,850 |
29.04.24 13:12:23 | 0 | 6,870 |
29.04.24 13:07:10 | 0 | 6,880 |
29.04.24 12:05:40 | 0 | 6,920 |
29.04.24 11:15:21 | 0 | 6,950 |
29.04.24 10:55:09 | 0 | 6,970 |