TECDAX Turbo_OE 12/70
WKN UK3JZW | ISIN DE000UK3JZW7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:47 | 0 | 7,750 |
18:40:39 | 0 | 7,750 |
17:42:31 | 0 | 7,730 |
16:56:26 | 0 | 7,790 |
16:45:22 | 0 | 7,780 |
15:51:30 | 0 | 7,750 |
15:26:18 | 0 | 7,780 |
14:39:11 | 0 | 7,750 |
13:45:30 | 0 | 7,710 |
12:48:56 | 0 | 7,690 |
11:56:08 | 0 | 7,670 |
11:06:47 | 0 | 7,690 |
10:13:09 | 0 | 7,620 |
09:22:49 | 0 | 7,700 |
16.05.24 19:26:07 | 0 | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:11:01 | 0 | 7,870 |
16.05.24 18:18:09 | 0 | 7,890 |
16.05.24 17:31:24 | 0 | 7,890 |
16.05.24 16:44:08 | 0 | 7,940 |
16.05.24 15:53:52 | 0 | 7,990 |
16.05.24 15:38:17 | 0 | 8,050 |
16.05.24 14:51:02 | 0 | 8,110 |
16.05.24 14:03:08 | 0 | 8,150 |
16.05.24 13:04:41 | 0 | 8,100 |
16.05.24 12:04:13 | 0 | 8,190 |
16.05.24 11:38:22 | 0 | 8,170 |
16.05.24 11:16:40 | 0 | 8,150 |
16.05.24 10:26:11 | 0 | 8,090 |
16.05.24 09:19:47 | 0 | 8,200 |
15.05.24 19:35:15 | 0 | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:14:46 | 0 | 8,080 |
15.05.24 18:26:04 | 0 | 8,070 |
15.05.24 17:33:52 | 0 | 8,090 |
15.05.24 16:36:17 | 0 | 8,050 |
15.05.24 15:51:08 | 0 | 8,020 |
15.05.24 15:28:46 | 0 | 8,030 |
15.05.24 14:55:09 | 0 | 8,090 |
15.05.24 14:37:14 | 0 | 8,090 |
15.05.24 13:40:25 | 0 | 7,910 |
15.05.24 12:55:30 | 0 | 7,860 |
15.05.24 12:03:19 | 0 | 7,930 |
15.05.24 11:17:44 | 0 | 7,960 |
15.05.24 10:24:24 | 0 | 7,960 |
15.05.24 10:15:23 | 0 | 7,920 |
15.05.24 09:44:29 | 0 | 7,870 |