TECDAX Turbo_OE 12/70
WKN UK3JZW | ISIN DE000UK3JZW7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:28:39 | 0 | 7,860 |
28.05.24 09:11:16 | 0 | 7,860 |
27.05.24 19:37:33 | 0 | 7,810 |
27.05.24 19:10:42 | 0 | 7,810 |
27.05.24 18:16:19 | 0 | 7,820 |
27.05.24 17:29:07 | 0 | 7,820 |
27.05.24 16:43:45 | 0 | 7,810 |
27.05.24 16:43:00 | 0 | 7,810 |
27.05.24 15:48:50 | 0 | 7,800 |
27.05.24 15:02:27 | 0 | 7,810 |
27.05.24 14:49:15 | 0 | 7,790 |
27.05.24 13:53:30 | 0 | 7,770 |
27.05.24 12:59:04 | 0 | 7,780 |
27.05.24 12:00:10 | 0 | 7,790 |
27.05.24 11:09:46 | 0 | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:45:23 | 0 | 7,830 |
27.05.24 10:15:01 | 0 | 7,810 |
27.05.24 09:47:37 | 0 | 7,810 |
24.05.24 19:31:17 | 0 | 7,720 |
24.05.24 18:39:40 | 0 | 7,730 |
24.05.24 17:43:42 | 0 | 7,700 |
24.05.24 16:50:15 | 0 | 7,720 |
24.05.24 16:46:04 | 0 | 7,700 |
24.05.24 15:54:43 | 0 | 7,650 |
24.05.24 15:45:26 | 0 | 7,670 |
24.05.24 15:36:37 | 0 | 7,680 |
24.05.24 14:42:34 | 0 | 7,730 |
24.05.24 13:55:24 | 0 | 7,700 |
24.05.24 13:29:08 | 0 | 7,700 |
24.05.24 13:08:44 | 0 | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:04:13 | 0 | 7,690 |
24.05.24 12:19:55 | 0 | 7,700 |
24.05.24 11:22:45 | 0 | 7,710 |
24.05.24 10:25:55 | 0 | 7,660 |
24.05.24 09:21:25 | 0 | 7,520 |
23.05.24 19:38:21 | 0 | 7,770 |
23.05.24 18:28:26 | 0 | 7,900 |
23.05.24 17:41:11 | 0 | 7,890 |
23.05.24 16:42:42 | 0 | 7,910 |
23.05.24 15:56:17 | 0 | 7,850 |
23.05.24 15:47:04 | 0 | 7,910 |
23.05.24 15:45:23 | 0 | 7,920 |
23.05.24 15:02:30 | 0 | 7,980 |
23.05.24 14:03:41 | 0 | 7,960 |
23.05.24 13:05:49 | 0 | 7,970 |