Morgan Stanley Knock-Out DAX
69,53 EUR +0,23 % (+0,16)
Morgan Stanley Knock-Out DAX
WKN MD4W6Z | ISIN DE000MD4W6Z7 | Zertifikat
17.05.24 21:24
Bid: -
|
Ask: -
69,53 EUR
+0,23 %
(+0,16)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:40:01 | 0 | 63,38 |
30.04.24 14:34:16 | 0 | 63,17 |
30.04.24 13:28:24 | 0 | 63,75 |
30.04.24 12:15:41 | 0 | 63,71 |
30.04.24 11:12:01 | 0 | 63,57 |
30.04.24 10:12:33 | 0 | 63,82 |
30.04.24 08:55:15 | 0 | 64,63 |
30.04.24 08:06:11 | 0 | 64,46 |
29.04.24 21:21:45 | 0 | 64,27 |
29.04.24 20:23:00 | 0 | 64,46 |
29.04.24 19:21:04 | 0 | 64,34 |
29.04.24 18:34:53 | 0 | 64,45 |
29.04.24 17:57:42 | 0 | 64,42 |
29.04.24 16:57:26 | 0 | 64,57 |
29.04.24 16:39:30 | 0 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:24:54 | 0 | 64,41 |
29.04.24 14:24:16 | 0 | 64,71 |
29.04.24 13:11:38 | 0 | 64,72 |
29.04.24 12:11:47 | 0 | 64,84 |
29.04.24 11:02:12 | 0 | 65,03 |
29.04.24 10:04:04 | 0 | 65,15 |
29.04.24 10:03:03 | 0 | 65,14 |
29.04.24 08:52:41 | 0 | 65,26 |
29.04.24 08:04:27 | 0 | 65,55 |
25.04.24 21:05:48 | 0 | 62,75 |
25.04.24 20:04:35 | 0 | 62,79 |
25.04.24 19:04:45 | 0 | 62,50 |
25.04.24 18:04:35 | 0 | 62,30 |
25.04.24 17:08:55 | 0 | 62,32 |
25.04.24 15:59:57 | 0 | 61,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:54:34 | 0 | 61,52 |
25.04.24 14:43:54 | 0 | 62,55 |
25.04.24 13:21:29 | 0 | 62,95 |
25.04.24 12:11:40 | 0 | 63,18 |
25.04.24 11:08:40 | 0 | 63,21 |
25.04.24 10:11:24 | 0 | 63,60 |
25.04.24 10:07:31 | 0 | 63,48 |
25.04.24 08:52:33 | 0 | 64,02 |
25.04.24 08:04:55 | 0 | 63,80 |
24.04.24 21:18:31 | 0 | 64,20 |
24.04.24 20:17:37 | 0 | 64,32 |
24.04.24 19:14:53 | 0 | 64,19 |
24.04.24 18:20:44 | 0 | 64,06 |
24.04.24 17:42:18 | 0 | 64,17 |
24.04.24 16:43:54 | 0 | 64,29 |