Morgan Stanley Knock-Out DAX
69,53 EUR +0,23 % (+0,16)
Morgan Stanley Knock-Out DAX
WKN MD4W6Z | ISIN DE000MD4W6Z7 | Zertifikat
17.05.24 21:24
Bid: -
|
Ask: -
69,53 EUR
+0,23 %
(+0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:23:24 | 0 | 69,97 |
| 14.05.24 19:20:00 | 0 | 69,67 |
| 14.05.24 18:29:26 | 0 | 69,70 |
| 14.05.24 17:47:21 | 0 | 69,67 |
| 14.05.24 16:38:57 | 0 | 69,70 |
| 14.05.24 15:14:54 | 0 | 69,68 |
| 14.05.24 13:57:13 | 0 | 69,75 |
| 14.05.24 12:38:02 | 0 | 69,58 |
| 14.05.24 11:14:45 | 0 | 69,62 |
| 14.05.24 10:14:15 | 0 | 69,51 |
| 14.05.24 08:55:29 | 0 | 69,88 |
| 14.05.24 08:06:43 | 0 | 69,86 |
| 13.05.24 21:17:54 | 0 | 69,81 |
| 13.05.24 20:16:39 | 0 | 69,73 |
| 13.05.24 19:13:45 | 0 | 69,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:19:10 | 0 | 69,85 |
| 13.05.24 17:31:24 | 0 | 69,95 |
| 13.05.24 16:33:23 | 0 | 70,05 |
| 13.05.24 15:18:05 | 0 | 69,79 |
| 13.05.24 13:53:47 | 0 | 70,08 |
| 13.05.24 12:33:08 | 0 | 70,03 |
| 13.05.24 11:21:25 | 0 | 70,04 |
| 13.05.24 10:20:10 | 0 | 70,10 |
| 13.05.24 08:55:14 | 0 | 70,47 |
| 13.05.24 08:04:37 | 0 | 70,66 |
| 10.05.24 21:21:54 | 0 | 70,43 |
| 10.05.24 20:20:09 | 0 | 70,40 |
| 10.05.24 19:16:45 | 0 | 70,33 |
| 10.05.24 18:29:59 | 0 | 70,34 |
| 10.05.24 17:46:37 | 0 | 70,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:39:53 | 0 | 70,30 |
| 10.05.24 16:29:52 | 0 | 70,26 |
| 10.05.24 15:18:14 | 0 | 70,48 |
| 10.05.24 13:58:20 | 0 | 70,67 |
| 10.05.24 12:33:38 | 0 | 70,77 |
| 10.05.24 11:13:53 | 0 | 71,04 |
| 10.05.24 10:13:37 | 0 | 70,76 |
| 10.05.24 10:11:18 | 0 | 70,77 |
| 10.05.24 08:54:37 | 0 | 70,17 |
| 10.05.24 08:06:37 | 0 | 69,96 |
| 09.05.24 21:27:18 | 0 | 69,81 |
| 09.05.24 20:30:41 | 0 | 69,76 |
| 09.05.24 19:21:22 | 0 | 69,56 |
| 09.05.24 18:38:40 | 0 | 69,62 |
| 09.05.24 17:57:46 | 0 | 69,50 |