Morgan Stanley Knock-Out DAX
69,53 EUR +0,23 % (+0,16)
Morgan Stanley Knock-Out DAX
WKN MD4W6Z | ISIN DE000MD4W6Z7 | Zertifikat
17.05.24 21:24
Bid: -
|
Ask: -
69,53 EUR
+0,23 %
(+0,16)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:59:30 | 0 | 69,52 |
09.05.24 15:41:56 | 0 | 69,25 |
09.05.24 14:29:51 | 0 | 69,15 |
09.05.24 13:24:02 | 0 | 68,57 |
09.05.24 12:20:35 | 0 | 68,29 |
09.05.24 11:09:52 | 0 | 68,29 |
09.05.24 10:12:59 | 0 | 68,25 |
09.05.24 08:56:19 | 0 | 67,65 |
09.05.24 08:06:48 | 0 | 67,82 |
08.05.24 21:22:40 | 0 | 67,94 |
08.05.24 20:22:44 | 0 | 68,05 |
08.05.24 19:19:32 | 0 | 67,87 |
08.05.24 18:32:18 | 0 | 67,86 |
08.05.24 17:50:56 | 0 | 67,82 |
08.05.24 16:46:16 | 0 | 67,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:24:58 | 0 | 67,47 |
08.05.24 14:05:58 | 0 | 67,75 |
08.05.24 12:34:49 | 0 | 68,18 |
08.05.24 11:15:29 | 0 | 68,25 |
08.05.24 10:16:08 | 0 | 68,02 |
08.05.24 08:56:33 | 0 | 67,45 |
08.05.24 08:06:55 | 0 | 67,40 |
07.05.24 21:19:54 | 0 | 67,19 |
07.05.24 20:19:20 | 0 | 67,16 |
07.05.24 19:14:33 | 0 | 67,33 |
07.05.24 18:18:55 | 0 | 67,24 |
07.05.24 17:35:44 | 0 | 67,24 |
07.05.24 16:42:29 | 0 | 66,92 |
07.05.24 16:30:14 | 0 | 66,71 |
07.05.24 15:21:13 | 0 | 66,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:09:01 | 0 | 65,86 |
07.05.24 12:49:01 | 0 | 66,06 |
07.05.24 11:12:37 | 0 | 65,85 |
07.05.24 10:14:18 | 0 | 65,34 |
07.05.24 10:12:42 | 0 | 65,28 |
07.05.24 08:55:35 | 0 | 65,37 |
07.05.24 08:06:30 | 0 | 65,12 |
06.05.24 21:07:36 | 0 | 65,03 |
06.05.24 20:06:41 | 0 | 65,06 |
06.05.24 19:06:26 | 0 | 64,92 |
06.05.24 18:05:37 | 0 | 64,68 |
06.05.24 17:13:07 | 0 | 64,65 |
06.05.24 15:59:41 | 0 | 64,38 |
06.05.24 14:30:42 | 0 | 64,99 |
06.05.24 13:19:49 | 0 | 64,67 |