Morgan Stanley Knock-Out DAX
68,99 EUR +1,55 % (+1,05)
Morgan Stanley Knock-Out DAX
WKN MD4W6Z | ISIN DE000MD4W6Z7 | Zertifikat
24.05.24 21:21
Bid: -
|
Ask: -
68,99 EUR
+1,55 %
(+1,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:21:32 | 0 | 68,99 |
| 24.05.24 20:20:21 | 0 | 69,11 |
| 24.05.24 19:16:00 | 0 | 69,01 |
| 24.05.24 18:31:40 | 0 | 69,10 |
| 24.05.24 17:34:44 | 0 | 69,09 |
| 24.05.24 16:18:46 | 0 | 68,43 |
| 24.05.24 14:53:47 | 0 | 68,30 |
| 24.05.24 13:43:15 | 0 | 68,25 |
| 24.05.24 12:27:59 | 0 | 68,44 |
| 24.05.24 11:12:11 | 0 | 68,31 |
| 24.05.24 10:12:06 | 0 | 68,27 |
| 24.05.24 10:11:30 | 0 | 68,20 |
| 24.05.24 08:52:44 | 0 | 67,57 |
| 24.05.24 08:04:52 | 0 | 67,84 |
| 23.05.24 21:24:41 | 0 | 67,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:30:15 | 0 | 67,82 |
| 23.05.24 19:15:27 | 0 | 68,94 |
| 23.05.24 18:21:28 | 0 | 69,14 |
| 23.05.24 17:38:44 | 0 | 69,11 |
| 23.05.24 16:42:18 | 0 | 68,97 |
| 23.05.24 15:27:34 | 0 | 69,35 |
| 23.05.24 15:26:24 | 0 | 69,38 |
| 23.05.24 14:07:53 | 0 | 69,50 |
| 23.05.24 12:47:43 | 0 | 69,49 |
| 23.05.24 11:24:48 | 0 | 69,57 |
| 23.05.24 10:25:00 | 0 | 69,13 |
| 23.05.24 10:06:29 | 0 | 69,33 |
| 23.05.24 08:54:32 | 0 | 69,20 |
| 23.05.24 08:04:56 | 0 | 69,34 |
| 22.05.24 21:24:37 | 0 | 68,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:24:19 | 0 | 68,22 |
| 22.05.24 19:23:50 | 0 | 68,83 |
| 22.05.24 18:41:33 | 0 | 68,77 |
| 22.05.24 17:57:25 | 0 | 68,79 |
| 22.05.24 16:53:17 | 0 | 68,94 |
| 22.05.24 15:38:27 | 0 | 69,25 |
| 22.05.24 15:37:33 | 0 | 69,22 |
| 22.05.24 14:04:34 | 0 | 68,92 |
| 22.05.24 12:27:49 | 0 | 69,13 |
| 22.05.24 11:13:39 | 0 | 68,98 |
| 22.05.24 10:14:48 | 0 | 68,97 |
| 22.05.24 08:57:24 | 0 | 69,20 |
| 22.05.24 08:06:40 | 0 | 69,41 |
| 21.05.24 21:17:38 | 0 | 69,62 |
| 21.05.24 20:17:06 | 0 | 69,57 |