Morgan Stanley Knock-Out DAX
63,25 EUR +1,07 % (+0,67)
Morgan Stanley Knock-Out DAX
WKN MD4W6Z | ISIN DE000MD4W6Z7 | Zertifikat
03.05.24 21:15
Bid: -
|
Ask: -
63,25 EUR
+1,07 %
(+0,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:15:14 | 0 | 63,25 |
| 03.05.24 20:13:47 | 0 | 63,34 |
| 03.05.24 19:12:28 | 0 | 63,25 |
| 03.05.24 18:12:43 | 0 | 63,36 |
| 03.05.24 17:31:32 | 0 | 63,02 |
| 03.05.24 16:30:38 | 0 | 63,01 |
| 03.05.24 16:22:33 | 0 | 62,77 |
| 03.05.24 15:11:47 | 0 | 63,42 |
| 03.05.24 15:08:50 | 0 | 63,37 |
| 03.05.24 13:47:36 | 0 | 62,80 |
| 03.05.24 12:24:48 | 0 | 62,99 |
| 03.05.24 11:12:46 | 0 | 62,82 |
| 03.05.24 10:11:34 | 0 | 62,68 |
| 03.05.24 10:11:23 | 0 | 62,69 |
| 03.05.24 08:54:40 | 0 | 63,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 08:04:59 | 0 | 62,62 |
| 02.05.24 21:20:17 | 0 | 62,58 |
| 02.05.24 20:18:47 | 0 | 62,34 |
| 02.05.24 19:15:32 | 0 | 62,46 |
| 02.05.24 18:20:56 | 0 | 62,15 |
| 02.05.24 17:39:04 | 0 | 62,01 |
| 02.05.24 16:44:22 | 0 | 61,99 |
| 02.05.24 15:36:38 | 0 | 62,58 |
| 02.05.24 15:36:15 | 0 | 62,60 |
| 02.05.24 14:28:44 | 0 | 62,62 |
| 02.05.24 13:17:05 | 0 | 62,64 |
| 02.05.24 12:15:47 | 0 | 62,39 |
| 02.05.24 11:11:48 | 0 | 62,19 |
| 02.05.24 10:11:57 | 0 | 62,67 |
| 02.05.24 10:08:27 | 0 | 62,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 08:48:35 | 0 | 62,60 |
| 02.05.24 08:04:24 | 0 | 62,77 |
| 30.04.24 21:20:50 | 0 | 62,39 |
| 30.04.24 20:20:46 | 0 | 62,51 |
| 30.04.24 19:19:02 | 0 | 62,38 |
| 30.04.24 18:27:22 | 0 | 62,60 |
| 30.04.24 17:46:10 | 0 | 62,50 |
| 30.04.24 16:48:18 | 0 | 63,24 |
| 30.04.24 15:40:22 | 0 | 63,41 |
| 30.04.24 15:40:01 | 0 | 63,38 |
| 30.04.24 14:34:16 | 0 | 63,17 |
| 30.04.24 13:28:24 | 0 | 63,75 |
| 30.04.24 12:15:41 | 0 | 63,71 |
| 30.04.24 11:12:01 | 0 | 63,57 |
| 30.04.24 10:12:33 | 0 | 63,82 |