BNP Paribas Knock-Out CHV
2,630 EUR +12,88 % (+0,300)
BNP Paribas Knock-Out CHV
WKN PD6G26 | ISIN DE000PD6G268 | Zertifikat
31.05.24 21:50
Bid: 2,730 EUR
Size: 10.000
|
Ask: 2,740 EUR
Size: 10.000
2,630 EUR
+12,88 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:21:08 | 0 | 2,330 |
| 24.05.24 19:50:28 | 0 | 2,340 |
| 24.05.24 19:21:11 | 0 | 2,340 |
| 24.05.24 19:05:22 | 0 | 2,340 |
| 24.05.24 18:50:31 | 0 | 2,360 |
| 24.05.24 18:35:33 | 0 | 2,360 |
| 24.05.24 18:20:32 | 0 | 2,360 |
| 24.05.24 18:05:28 | 0 | 2,360 |
| 24.05.24 17:50:33 | 0 | 2,340 |
| 24.05.24 17:35:19 | 0 | 2,380 |
| 24.05.24 17:21:11 | 0 | 2,380 |
| 24.05.24 17:05:21 | 0 | 2,390 |
| 24.05.24 16:50:34 | 0 | 2,320 |
| 24.05.24 16:35:32 | 0 | 2,370 |
| 24.05.24 16:20:26 | 0 | 2,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:05:18 | 0 | 2,380 |
| 24.05.24 15:50:38 | 0 | 2,340 |
| 24.05.24 15:35:35 | 0 | 2,350 |
| 24.05.24 15:20:20 | 0 | 2,290 |
| 24.05.24 14:50:39 | 0 | 2,290 |
| 24.05.24 14:21:09 | 0 | 2,300 |
| 24.05.24 13:50:43 | 0 | 2,290 |
| 24.05.24 13:21:14 | 0 | 2,290 |
| 24.05.24 12:50:40 | 0 | 2,290 |
| 24.05.24 12:21:15 | 0 | 2,310 |
| 24.05.24 11:50:32 | 0 | 2,320 |
| 24.05.24 11:21:22 | 0 | 2,320 |
| 24.05.24 10:50:44 | 0 | 2,300 |
| 24.05.24 10:21:14 | 0 | 2,270 |
| 24.05.24 09:50:32 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:21:03 | 0 | 2,260 |
| 24.05.24 08:50:40 | 0 | 2,250 |
| 24.05.24 08:21:11 | 0 | 2,270 |
| 23.05.24 21:50:37 | 0 | 2,260 |
| 23.05.24 21:20:39 | 0 | 2,240 |
| 23.05.24 20:50:40 | 0 | 2,220 |
| 23.05.24 20:21:02 | 0 | 2,230 |
| 23.05.24 19:50:35 | 0 | 2,290 |
| 23.05.24 19:21:04 | 0 | 2,300 |
| 23.05.24 19:05:19 | 0 | 2,330 |
| 23.05.24 18:50:36 | 0 | 2,350 |
| 23.05.24 18:35:24 | 0 | 2,370 |
| 23.05.24 18:20:15 | 0 | 2,360 |
| 23.05.24 18:05:25 | 0 | 2,320 |
| 23.05.24 17:50:34 | 0 | 2,340 |