BNP Paribas Knock-Out CHV
2,60 EUR +11,59 % (+0,27)
BNP Paribas Knock-Out CHV
WKN PD6G26 | ISIN DE000PD6G268 | Zertifikat
31.05.24 21:43
Bid: -
|
Ask: -
2,60 EUR
+11,59 %
(+0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:26 | 0 | 2,60 |
| 31.05.24 20:42:58 | 0 | 2,61 |
| 31.05.24 19:43:27 | 0 | 2,54 |
| 31.05.24 18:43:29 | 0 | 2,48 |
| 31.05.24 17:53:04 | 0 | 2,43 |
| 31.05.24 16:53:53 | 0 | 2,46 |
| 31.05.24 15:49:19 | 0 | 2,44 |
| 31.05.24 13:56:56 | 0 | 2,38 |
| 31.05.24 11:46:51 | 0 | 2,39 |
| 31.05.24 08:40:59 | 0 | 2,37 |
| 30.05.24 21:41:38 | 0 | 2,33 |
| 30.05.24 20:42:01 | 0 | 2,33 |
| 30.05.24 19:41:22 | 0 | 2,32 |
| 30.05.24 18:41:21 | 0 | 2,32 |
| 30.05.24 17:48:53 | 0 | 2,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:47:04 | 0 | 2,32 |
| 30.05.24 14:54:59 | 0 | 2,21 |
| 30.05.24 13:52:07 | 0 | 2,21 |
| 30.05.24 11:48:57 | 0 | 2,23 |
| 30.05.24 08:39:08 | 0 | 2,21 |
| 29.05.24 21:49:21 | 0 | 2,24 |
| 29.05.24 20:49:17 | 0 | 2,23 |
| 29.05.24 19:49:31 | 0 | 2,22 |
| 29.05.24 18:47:27 | 0 | 2,22 |
| 29.05.24 17:57:19 | 0 | 2,23 |
| 29.05.24 16:57:42 | 0 | 2,26 |
| 29.05.24 15:56:31 | 0 | 2,29 |
| 29.05.24 14:51:18 | 0 | 2,45 |
| 29.05.24 13:49:37 | 0 | 2,45 |
| 29.05.24 11:45:29 | 0 | 2,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:40:13 | 0 | 2,42 |
| 28.05.24 21:47:24 | 0 | 2,45 |
| 28.05.24 20:46:41 | 0 | 2,42 |
| 28.05.24 19:46:59 | 0 | 2,36 |
| 28.05.24 18:47:19 | 0 | 2,42 |
| 28.05.24 17:57:15 | 0 | 2,45 |
| 28.05.24 16:56:51 | 0 | 2,44 |
| 28.05.24 15:57:29 | 0 | 2,39 |
| 28.05.24 14:52:30 | 0 | 2,37 |
| 28.05.24 13:45:38 | 0 | 2,36 |
| 28.05.24 11:42:40 | 0 | 2,36 |
| 28.05.24 08:38:33 | 0 | 2,40 |
| 27.05.24 21:44:07 | 0 | 2,40 |
| 27.05.24 20:44:47 | 0 | 2,40 |
| 27.05.24 19:44:35 | 0 | 2,40 |