BNP Paribas Knock-Out CHV
2,790 EUR +5,28 % (+0,140)
BNP Paribas Knock-Out CHV
WKN PD6G26 | ISIN DE000PD6G268 | Zertifikat
17.05.24 21:50
Bid: 2,790 EUR
Size: 10.000
|
Ask: 2,800 EUR
Size: 10.000
2,790 EUR
+5,28 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:34 | 0 | 2,790 |
| 17.05.24 21:20:45 | 0 | 2,780 |
| 17.05.24 20:50:31 | 0 | 2,810 |
| 17.05.24 20:21:01 | 0 | 2,770 |
| 17.05.24 19:50:28 | 0 | 2,760 |
| 17.05.24 19:21:03 | 0 | 2,760 |
| 17.05.24 19:05:21 | 0 | 2,760 |
| 17.05.24 18:50:35 | 0 | 2,740 |
| 17.05.24 18:35:22 | 0 | 2,740 |
| 17.05.24 18:20:28 | 0 | 2,750 |
| 17.05.24 18:05:23 | 0 | 2,730 |
| 17.05.24 17:50:39 | 0 | 2,730 |
| 17.05.24 17:35:19 | 0 | 2,730 |
| 17.05.24 17:21:12 | 0 | 2,750 |
| 17.05.24 17:05:19 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:46 | 0 | 2,710 |
| 17.05.24 16:35:23 | 0 | 2,680 |
| 17.05.24 16:20:25 | 0 | 2,720 |
| 17.05.24 16:05:19 | 0 | 2,700 |
| 17.05.24 15:50:36 | 0 | 2,690 |
| 17.05.24 15:35:31 | 0 | 2,690 |
| 17.05.24 15:20:17 | 0 | 2,680 |
| 17.05.24 14:50:42 | 0 | 2,700 |
| 17.05.24 14:21:15 | 0 | 2,680 |
| 17.05.24 13:50:38 | 0 | 2,690 |
| 17.05.24 13:21:12 | 0 | 2,690 |
| 17.05.24 12:50:43 | 0 | 2,690 |
| 17.05.24 12:21:13 | 0 | 2,700 |
| 17.05.24 11:50:43 | 0 | 2,690 |
| 17.05.24 11:21:22 | 0 | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:45 | 0 | 2,640 |
| 17.05.24 10:21:06 | 0 | 2,640 |
| 17.05.24 09:50:41 | 0 | 2,670 |
| 17.05.24 09:21:09 | 0 | 2,660 |
| 17.05.24 08:50:38 | 0 | 2,680 |
| 17.05.24 08:21:01 | 0 | 2,690 |
| 16.05.24 21:50:43 | 0 | 2,650 |
| 16.05.24 21:20:36 | 0 | 2,680 |
| 16.05.24 20:50:40 | 0 | 2,630 |
| 16.05.24 20:21:07 | 0 | 2,620 |
| 16.05.24 19:50:43 | 0 | 2,650 |
| 16.05.24 19:21:05 | 0 | 2,670 |
| 16.05.24 19:05:26 | 0 | 2,670 |
| 16.05.24 18:50:45 | 0 | 2,670 |
| 16.05.24 18:35:38 | 0 | 2,690 |