BNP Paribas Knock-Out CHV
1,860 EUR +2,76 % (+0,050)
BNP Paribas Knock-Out CHV
WKN PD6G26 | ISIN DE000PD6G268 | Zertifikat
17.06.24 21:50
Bid: 1,850 EUR
Size: 14.000
|
Ask: 1,860 EUR
Size: 14.000
1,860 EUR
+2,76 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:20:15 | 0 | 1,810 |
| 14.06.24 18:05:17 | 0 | 1,800 |
| 14.06.24 17:50:41 | 0 | 1,810 |
| 14.06.24 17:35:18 | 0 | 1,830 |
| 14.06.24 17:21:23 | 0 | 1,820 |
| 14.06.24 17:05:23 | 0 | 1,830 |
| 14.06.24 16:50:37 | 0 | 1,810 |
| 14.06.24 16:35:25 | 0 | 1,790 |
| 14.06.24 16:20:20 | 0 | 1,790 |
| 14.06.24 16:05:15 | 0 | 1,800 |
| 14.06.24 15:50:34 | 0 | 1,810 |
| 14.06.24 15:35:29 | 0 | 1,830 |
| 14.06.24 15:20:17 | 0 | 1,820 |
| 14.06.24 14:50:36 | 0 | 1,820 |
| 14.06.24 14:21:15 | 0 | 1,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:50:37 | 0 | 1,800 |
| 14.06.24 13:21:17 | 0 | 1,770 |
| 14.06.24 12:50:43 | 0 | 1,820 |
| 14.06.24 12:21:17 | 0 | 1,820 |
| 14.06.24 11:50:42 | 0 | 1,820 |
| 14.06.24 11:21:20 | 0 | 1,800 |
| 14.06.24 10:50:43 | 0 | 1,800 |
| 14.06.24 10:21:13 | 0 | 1,800 |
| 14.06.24 09:50:43 | 0 | 1,820 |
| 14.06.24 09:21:04 | 0 | 1,820 |
| 14.06.24 08:50:37 | 0 | 1,830 |
| 14.06.24 08:21:04 | 0 | 1,830 |
| 13.06.24 21:50:31 | 0 | 1,870 |
| 13.06.24 21:20:43 | 0 | 1,900 |
| 13.06.24 20:50:30 | 0 | 1,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:58 | 0 | 1,930 |
| 13.06.24 19:50:37 | 0 | 1,930 |
| 13.06.24 19:21:02 | 0 | 1,910 |
| 13.06.24 19:05:22 | 0 | 1,870 |
| 13.06.24 18:50:40 | 0 | 1,850 |
| 13.06.24 18:35:26 | 0 | 1,830 |
| 13.06.24 18:20:18 | 0 | 1,790 |
| 13.06.24 18:05:14 | 0 | 1,800 |
| 13.06.24 17:50:35 | 0 | 1,800 |
| 13.06.24 17:35:17 | 0 | 1,840 |
| 13.06.24 17:21:12 | 0 | 1,810 |
| 13.06.24 17:05:18 | 0 | 1,820 |
| 13.06.24 16:50:41 | 0 | 1,820 |
| 13.06.24 16:35:38 | 0 | 1,810 |
| 13.06.24 16:20:27 | 0 | 1,830 |