BNP Paribas Knock-Out CHV
1,830 EUR -1,61 % (-0,030)
BNP Paribas Knock-Out CHV
WKN PD6G26 | ISIN DE000PD6G268 | Zertifikat
18.06.24 12:50
Bid: 1,830 EUR
Size: 14.000
|
Ask: 1,850 EUR
Size: 14.000
1,830 EUR
-1,61 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:05:19 | 0 | 2,170 |
| 12.06.24 15:50:44 | 0 | 2,170 |
| 12.06.24 15:35:32 | 0 | 2,160 |
| 12.06.24 15:20:25 | 0 | 2,260 |
| 12.06.24 14:50:44 | 0 | 2,230 |
| 12.06.24 14:21:20 | 0 | 2,240 |
| 12.06.24 13:50:40 | 0 | 2,240 |
| 12.06.24 13:21:18 | 0 | 2,230 |
| 12.06.24 12:50:46 | 0 | 2,250 |
| 12.06.24 12:21:24 | 0 | 2,250 |
| 12.06.24 11:50:45 | 0 | 2,250 |
| 12.06.24 11:21:26 | 0 | 2,240 |
| 12.06.24 10:50:29 | 0 | 2,250 |
| 12.06.24 10:21:15 | 0 | 2,250 |
| 12.06.24 09:50:40 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 09:21:18 | 0 | 2,220 |
| 12.06.24 08:50:43 | 0 | 2,210 |
| 12.06.24 08:21:08 | 0 | 2,230 |
| 11.06.24 21:50:37 | 0 | 2,150 |
| 11.06.24 21:20:36 | 0 | 2,150 |
| 11.06.24 20:50:34 | 0 | 2,150 |
| 11.06.24 20:21:09 | 0 | 2,160 |
| 11.06.24 19:50:28 | 0 | 2,130 |
| 11.06.24 19:21:09 | 0 | 2,130 |
| 11.06.24 19:05:24 | 0 | 2,160 |
| 11.06.24 18:50:35 | 0 | 2,150 |
| 11.06.24 18:35:27 | 0 | 2,140 |
| 11.06.24 18:20:21 | 0 | 2,140 |
| 11.06.24 18:05:26 | 0 | 2,150 |
| 11.06.24 17:50:38 | 0 | 2,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:35:21 | 0 | 2,180 |
| 11.06.24 17:21:23 | 0 | 2,170 |
| 11.06.24 17:05:20 | 0 | 2,120 |
| 11.06.24 16:50:44 | 0 | 2,090 |
| 11.06.24 16:35:29 | 0 | 2,130 |
| 11.06.24 16:20:22 | 0 | 2,120 |
| 11.06.24 16:05:15 | 0 | 2,030 |
| 11.06.24 15:50:31 | 0 | 2,010 |
| 11.06.24 15:35:33 | 0 | 2,020 |
| 11.06.24 15:20:15 | 0 | 2,170 |
| 11.06.24 14:50:45 | 0 | 2,180 |
| 11.06.24 14:21:20 | 0 | 2,180 |
| 11.06.24 13:50:39 | 0 | 2,170 |
| 11.06.24 13:21:23 | 0 | 2,170 |
| 11.06.24 12:50:43 | 0 | 2,170 |