Soc. Generale Knock-Out EUR/USD
13,820 EUR +1,02 % (+0,140)
Soc. Generale Knock-Out EUR/USD
WKN SN0EQP | ISIN DE000SN0EQP8 | Zertifikat
31.05.24 21:48
Bid: 13,850 EUR
Size: 30.000
|
Ask: 13,860 EUR
Size: 30.000
13,820 EUR
+1,02 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:18:32 | 0 | 14,150 |
| 16.05.24 20:12:40 | 0 | 14,150 |
| 16.05.24 19:12:45 | 0 | 14,200 |
| 16.05.24 18:01:33 | 0 | 14,170 |
| 16.05.24 16:59:39 | 0 | 14,130 |
| 16.05.24 15:50:01 | 0 | 14,060 |
| 16.05.24 14:36:02 | 0 | 14,160 |
| 16.05.24 13:35:23 | 0 | 14,120 |
| 16.05.24 12:21:16 | 0 | 14,160 |
| 16.05.24 11:39:53 | 0 | 14,180 |
| 16.05.24 11:08:17 | 0 | 14,180 |
| 16.05.24 09:59:51 | 0 | 14,200 |
| 16.05.24 08:59:59 | 0 | 14,200 |
| 15.05.24 21:38:42 | 0 | 14,220 |
| 15.05.24 21:06:11 | 0 | 14,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:53:56 | 0 | 14,220 |
| 15.05.24 18:51:37 | 0 | 14,140 |
| 15.05.24 17:44:25 | 0 | 14,140 |
| 15.05.24 16:41:06 | 0 | 14,000 |
| 15.05.24 15:40:46 | 0 | 13,990 |
| 15.05.24 14:52:35 | 0 | 14,060 |
| 15.05.24 14:27:44 | 0 | 13,830 |
| 15.05.24 13:14:10 | 0 | 13,810 |
| 15.05.24 12:01:47 | 0 | 13,840 |
| 15.05.24 10:56:36 | 0 | 13,850 |
| 15.05.24 10:16:12 | 0 | 13,860 |
| 15.05.24 09:53:03 | 0 | 13,830 |
| 15.05.24 09:45:16 | 0 | 13,860 |
| 15.05.24 08:55:22 | 0 | 13,830 |
| 14.05.24 21:38:02 | 0 | 13,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:11:04 | 0 | 13,770 |
| 14.05.24 19:59:31 | 0 | 13,760 |
| 14.05.24 18:47:05 | 0 | 13,750 |
| 14.05.24 17:37:37 | 0 | 13,730 |
| 14.05.24 16:28:08 | 0 | 13,690 |
| 14.05.24 15:17:43 | 0 | 13,770 |
| 14.05.24 14:11:59 | 0 | 13,580 |
| 14.05.24 13:00:46 | 0 | 13,580 |
| 14.05.24 11:58:19 | 0 | 13,550 |
| 14.05.24 11:21:00 | 0 | 13,560 |
| 14.05.24 11:20:16 | 0 | 13,560 |
| 14.05.24 10:53:26 | 0 | 13,490 |
| 14.05.24 10:03:26 | 0 | 13,510 |
| 14.05.24 09:52:16 | 0 | 13,530 |
| 14.05.24 08:48:24 | 0 | 13,510 |