Soc. Generale Knock-Out EUR/USD
13,820 EUR +1,02 % (+0,140)
Soc. Generale Knock-Out EUR/USD
WKN SN0EQP | ISIN DE000SN0EQP8 | Zertifikat
31.05.24 21:48
Bid: 13,850 EUR
Size: 30.000
|
Ask: 13,860 EUR
Size: 30.000
13,820 EUR
+1,02 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:52:12 | 0 | 13,880 |
| 29.05.24 10:53:41 | 0 | 13,750 |
| 29.05.24 09:47:18 | 0 | 13,870 |
| 29.05.24 09:29:33 | 0 | 13,880 |
| 29.05.24 08:55:47 | 0 | 13,880 |
| 29.05.24 08:35:07 | 0 | 13,870 |
| 28.05.24 21:51:25 | 0 | 13,960 |
| 28.05.24 21:11:36 | 0 | 13,930 |
| 28.05.24 20:00:13 | 0 | 13,990 |
| 28.05.24 18:57:37 | 0 | 14,060 |
| 28.05.24 17:51:00 | 0 | 14,070 |
| 28.05.24 16:46:06 | 0 | 14,030 |
| 28.05.24 15:34:57 | 0 | 14,060 |
| 28.05.24 14:20:23 | 0 | 14,110 |
| 28.05.24 13:07:15 | 0 | 14,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:10:38 | 0 | 14,090 |
| 28.05.24 12:03:57 | 0 | 14,090 |
| 28.05.24 10:52:21 | 0 | 14,030 |
| 28.05.24 10:38:29 | 0 | 14,040 |
| 28.05.24 09:47:27 | 0 | 14,090 |
| 28.05.24 08:58:15 | 0 | 14,070 |
| 28.05.24 08:57:10 | 0 | 14,070 |
| 27.05.24 21:37:21 | 0 | 13,940 |
| 27.05.24 21:10:33 | 0 | 13,930 |
| 27.05.24 20:09:18 | 0 | 13,920 |
| 27.05.24 19:02:18 | 0 | 13,930 |
| 27.05.24 17:59:58 | 0 | 13,930 |
| 27.05.24 16:53:03 | 0 | 13,930 |
| 27.05.24 16:50:52 | 0 | 13,920 |
| 27.05.24 15:41:03 | 0 | 13,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:27:08 | 0 | 13,870 |
| 27.05.24 13:10:53 | 0 | 13,930 |
| 27.05.24 12:04:07 | 0 | 13,960 |
| 27.05.24 10:52:23 | 0 | 13,870 |
| 27.05.24 09:53:15 | 0 | 13,860 |
| 27.05.24 09:51:11 | 0 | 13,850 |
| 27.05.24 08:47:27 | 0 | 13,850 |
| 24.05.24 21:51:05 | 0 | 13,910 |
| 24.05.24 21:21:49 | 0 | 13,910 |
| 24.05.24 20:17:08 | 0 | 13,910 |
| 24.05.24 19:10:51 | 0 | 13,890 |
| 24.05.24 17:54:05 | 0 | 13,920 |
| 24.05.24 16:56:24 | 0 | 13,880 |
| 24.05.24 16:40:29 | 0 | 13,860 |
| 24.05.24 15:50:34 | 0 | 13,860 |