Soc. Generale Knock-Out EUR/USD
13,820 EUR +1,02 % (+0,140)
Soc. Generale Knock-Out EUR/USD
WKN SN0EQP | ISIN DE000SN0EQP8 | Zertifikat
31.05.24 21:48
Bid: 13,850 EUR
Size: 30.000
|
Ask: 13,860 EUR
Size: 30.000
13,820 EUR
+1,02 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:36 | 0 | 13,820 |
| 31.05.24 21:06:23 | 0 | 13,800 |
| 31.05.24 19:57:46 | 0 | 13,820 |
| 31.05.24 18:53:40 | 0 | 13,840 |
| 31.05.24 17:47:32 | 0 | 13,860 |
| 31.05.24 16:45:26 | 0 | 13,890 |
| 31.05.24 16:36:12 | 0 | 13,910 |
| 31.05.24 16:34:15 | 0 | 13,910 |
| 31.05.24 15:41:28 | 0 | 13,960 |
| 31.05.24 14:27:18 | 0 | 13,820 |
| 31.05.24 13:20:18 | 0 | 13,850 |
| 31.05.24 12:15:43 | 0 | 13,790 |
| 31.05.24 11:13:47 | 0 | 13,730 |
| 31.05.24 11:08:08 | 0 | 13,720 |
| 31.05.24 09:57:03 | 0 | 13,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:35:39 | 0 | 13,580 |
| 31.05.24 08:54:28 | 0 | 13,620 |
| 31.05.24 08:48:57 | 0 | 13,600 |
| 30.05.24 21:38:38 | 0 | 13,680 |
| 30.05.24 20:51:53 | 0 | 13,730 |
| 30.05.24 19:49:24 | 0 | 13,750 |
| 30.05.24 18:48:44 | 0 | 13,750 |
| 30.05.24 17:36:02 | 0 | 13,770 |
| 30.05.24 16:31:26 | 0 | 13,730 |
| 30.05.24 15:19:15 | 0 | 13,640 |
| 30.05.24 14:39:13 | 0 | 13,620 |
| 30.05.24 14:10:26 | 0 | 13,540 |
| 30.05.24 13:07:21 | 0 | 13,560 |
| 30.05.24 12:04:16 | 0 | 13,540 |
| 30.05.24 10:55:07 | 0 | 13,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:03:41 | 0 | 13,500 |
| 30.05.24 09:50:34 | 0 | 13,480 |
| 30.05.24 09:29:28 | 0 | 13,440 |
| 30.05.24 08:48:34 | 0 | 13,370 |
| 29.05.24 21:47:55 | 0 | 13,440 |
| 29.05.24 21:19:37 | 0 | 13,470 |
| 29.05.24 20:19:15 | 0 | 13,540 |
| 29.05.24 19:03:01 | 0 | 13,540 |
| 29.05.24 17:52:15 | 0 | 13,540 |
| 29.05.24 16:44:14 | 0 | 13,610 |
| 29.05.24 15:38:46 | 0 | 13,740 |
| 29.05.24 14:27:14 | 0 | 13,860 |
| 29.05.24 13:11:04 | 0 | 13,770 |
| 29.05.24 12:29:32 | 0 | 13,810 |
| 29.05.24 11:58:08 | 0 | 13,890 |